Energizer Holdings Inc.

NYS: ENR

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 9, 2020, 10:20 a.m.

ENR
/zigman2/quotes/209643437/composite

$

36.30

Change

+2.57 +7.62%

Volume

Volume 129,997

Real time quotes

/zigman2/quotes/209643437/composite

Previous close

$ 33.73

$ 36.30

Change

+2.57 +7.62%

Day low

Day high

$34.42

$36.56

Open

52 week low

52 week high

$26.60

$53.84

Open

OPTION CHAIN FOR ENERGIZER HOLDINGS INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.10 23.80 15.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 16.50 21.40 17.50 quote 0.10 0.00 0.00 0.00 0.55 21.00
quote 16.40 0.00 0.00 14.10 18.70 30.00 20.00 quote 0.00 0.00 0.00 0.00 0.55
quote 27.00 0.00 0.00 11.50 16.40 22.50 quote 0.50 0.00 0.00 0.00 0.10 10.00
quote 0.00 0.00 0.00 9.60 13.80 25.00 quote 0.77 0.00 0.00 0.00 0.60 10.00
quote 2.75 0.20 2.00 4.10 9.00 10.00 30.00 quote 0.30 -0.45 111.00 0.00 0.45 124.00
quote 1.10 0.35 1.00 1.45 3.20 68.00 35.00 quote 4.00 0.00 0.00 0.35 0.80 22.00
36.30 Current price as of 4/09/2020 10:20:16 AM
quote 0.59 0.00 0.00 0.00 0.55 161.00 40.00 quote 10.00 0.00 0.00 2.00 6.00 55.00
quote 0.20 0.00 0.00 0.00 0.50 58.00 45.00 quote 13.70 0.00 0.00 6.50 10.50 11.00
quote 0.03 -0.12 2.00 0.00 0.10 529.00 50.00 quote 16.60 0.00 0.00 11.10 15.80 21.00
quote 0.07 0.00 0.00 0.00 0.55 87.00 55.00 quote 6.60 0.00 0.00 16.30 20.90 5.00
quote 0.00 0.00 0.00 0.00 0.55 60.00 quote 0.00 0.00 0.00 21.10 25.70
quote 0.00 0.00 0.00 0.00 0.55 65.00 quote 0.00 0.00 0.00 26.10 30.90
quote 0.00 0.00 0.00 0.00 0.55 70.00 quote 0.00 0.00 0.00 31.30 35.40
quote 0.00 0.00 0.00 0.00 0.55 75.00 quote 0.00 0.00 0.00 36.10 40.70

May, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show
Link to MarketWatch's Slice.