OPTION CHAIN FOR EOG RESOURCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 7, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 25.35 | 26.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.33 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.25 | 21.30 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.25 | 16.15 | 35.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.75 | 9.00 | |
| quote | 10.80 | 3.75 | 2.00 | 10.35 | 11.15 | 2.00 | 40.00 | quote | 0.13 | 0.00 | 1.00 | 0.00 | 0.24 | 348.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.35 | 10.35 | 41.00 | quote | 0.13 | -0.11 | 29.00 | 0.00 | 0.25 | 70.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.75 | 9.75 | 41.50 | quote | 0.12 | -0.15 | 1.00 | 0.00 | 0.25 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.40 | 9.15 | 42.00 | quote | 0.09 | -0.12 | 1.00 | 0.00 | 0.25 | 73.00 | |
| quote | 4.15 | 0.00 | 0.00 | 7.65 | 8.00 | 1.00 | 43.00 | quote | 0.04 | -0.07 | 18.00 | 0.00 | 0.03 | 2,018 |
| quote | 5.10 | 0.00 | 0.00 | 6.65 | 7.05 | 7.00 | 44.00 | quote | 0.21 | -0.31 | 16.00 | 0.00 | 0.05 | 144.00 |
| quote | 2.99 | 0.00 | 0.00 | 6.10 | 6.55 | 17.00 | 44.50 | quote | 0.82 | 0.00 | 2.00 | 0.00 | 0.05 | 70.00 |
| quote | 5.87 | 2.07 | 2.00 | 5.50 | 6.10 | 15.00 | 45.00 | quote | 0.04 | -0.11 | 1.00 | 0.00 | 0.06 | 138.00 |
| quote | 3.55 | 0.00 | 0.00 | 5.20 | 5.60 | 26.00 | 45.50 | quote | 0.42 | -0.87 | 1.00 | 0.00 | 0.08 | 83.00 |
| quote | 4.43 | 1.37 | 20.00 | 4.70 | 5.00 | 23.00 | 46.00 | quote | 0.07 | -0.06 | 5.00 | 0.05 | 0.09 | 355.00 |
| quote | 4.68 | 2.69 | 6.00 | 4.25 | 4.60 | 80.00 | 46.50 | quote | 0.09 | -0.55 | 90.00 | 0.06 | 0.11 | 38.00 |
| quote | 3.95 | 0.45 | 1.00 | 3.75 | 4.00 | 276.00 | 47.00 | quote | 0.12 | -0.15 | 44.00 | 0.09 | 0.18 | 317.00 |
| quote | 2.90 | 1.04 | 2.00 | 3.30 | 3.60 | 35.00 | 47.50 | quote | 0.17 | -0.10 | 5.00 | 0.13 | 0.23 | 91.00 |
| quote | 2.76 | 0.16 | 9.00 | 2.78 | 3.20 | 250.00 | 48.00 | quote | 0.22 | -0.13 | 59.00 | 0.19 | 0.24 | 86.00 |
| quote | 2.39 | -0.11 | 2.00 | 2.44 | 2.62 | 80.00 | 48.50 | quote | 0.29 | -0.23 | 16.00 | 0.26 | 0.32 | 231.00 |
| quote | 2.13 | 0.13 | 1.00 | 1.99 | 2.28 | 254.00 | 49.00 | quote | 0.38 | -0.20 | 137.00 | 0.35 | 0.45 | 101.00 |
| quote | 1.80 | 0.91 | 2.00 | 1.65 | 1.82 | 239.00 | 49.50 | quote | 0.51 | -0.32 | 128.00 | 0.48 | 0.56 | 190.00 |
| quote | 1.45 | 0.28 | 18.00 | 1.36 | 1.55 | 477.00 | 50.00 | quote | 0.66 | -0.35 | 26.00 | 0.62 | 0.74 | 1,750 |
| quote | 1.11 | 0.06 | 28.00 | 1.07 | 1.25 | 57.00 | 50.50 | quote | 0.95 | -0.22 | 58.00 | 0.82 | 0.96 | 76.00 |
| 50.67 | Current price as of 8/06/2020 03:47:59 PM | |||||||||||||
| quote | 0.94 | -0.01 | 134.00 | 0.82 | 0.97 | 729.00 | 51.00 | quote | 1.03 | -0.25 | 31.00 | 1.07 | 1.22 | 48.00 |
| quote | 0.63 | 0.03 | 8.00 | 0.64 | 0.77 | 74.00 | 51.50 | quote | 1.58 | 0.08 | 10.00 | 1.37 | 1.55 | 25.00 |
| quote | 0.51 | 0.02 | 38.00 | 0.50 | 0.60 | 253.00 | 52.00 | quote | 1.86 | 0.00 | 5.00 | 1.67 | 1.91 | 5.00 |
| quote | 0.44 | 0.06 | 71.00 | 0.38 | 0.46 | 1,970 | 52.50 | quote | 5.82 | 0.00 | 0.00 | 2.06 | 2.32 | 1.00 |
| quote | 0.32 | 0.02 | 69.00 | 0.29 | 0.35 | 76.00 | 53.00 | quote | 9.18 | 0.00 | 0.00 | 2.46 | 2.73 | 1.00 |
| quote | 0.20 | -0.12 | 8.00 | 0.21 | 0.26 | 76.00 | 53.50 | quote | 0.00 | 0.00 | 0.00 | 2.86 | 3.20 | |
| quote | 0.21 | -0.02 | 47.00 | 0.14 | 0.24 | 123.00 | 54.00 | quote | 7.00 | 0.00 | 0.00 | 3.30 | 3.60 | 1.00 |
| quote | 0.11 | -0.08 | 6.00 | 0.10 | 0.19 | 43.00 | 54.50 | quote | 0.00 | 0.00 | 0.00 | 3.75 | 4.10 | |
| quote | 0.10 | -0.10 | 82.00 | 0.07 | 0.14 | 114.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.55 | |
| quote | 0.07 | -0.03 | 1.00 | 0.05 | 0.10 | 42.00 | 55.50 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.15 | |
| quote | 0.09 | -0.15 | 4.00 | 0.03 | 0.08 | 14.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.55 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.06 | 69.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.60 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.23 | 55.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 8.95 | 9.40 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.25 | 2.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 13.80 | 14.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 19.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires August 14, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 25.25 | 26.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.00 | 21.25 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.20 | 16.40 | 35.00 | quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.05 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.20 | 11.20 | 40.00 | quote | 0.02 | -0.08 | 2.00 | 0.00 | 0.05 | 121.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.15 | 41.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.23 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.05 | 9.70 | 41.50 | quote | 0.41 | 0.07 | 5.00 | 0.00 | 0.06 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.65 | 9.15 | 42.00 | quote | 0.03 | -0.49 | 9.00 | 0.00 | 0.05 | 524.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.20 | 43.00 | quote | 0.33 | -0.37 | 20.00 | 0.04 | 0.08 | 42.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.75 | 7.25 | 44.00 | quote | 0.12 | -0.38 | 2.00 | 0.08 | 0.13 | 115.00 | |
| quote | 5.95 | 1.80 | 1.00 | 5.85 | 6.05 | 21.00 | 45.00 | quote | 0.17 | -1.16 | 44.00 | 0.15 | 0.22 | 5.00 |
| quote | 5.70 | 0.00 | 0.00 | 5.35 | 5.80 | 3.00 | 45.50 | quote | 1.30 | -0.02 | 6.00 | 0.20 | 0.28 | 25.00 |
| quote | 2.49 | -0.66 | 13.00 | 4.95 | 5.20 | 17.00 | 46.00 | quote | 0.27 | -0.13 | 3.00 | 0.25 | 0.33 | 22.00 |
| quote | 4.20 | 1.86 | 2.00 | 4.50 | 4.80 | 88.00 | 46.50 | quote | 0.39 | -1.22 | 52.00 | 0.33 | 0.42 | 78.00 |
| quote | 4.43 | 0.18 | 54.00 | 4.10 | 4.40 | 92.00 | 47.00 | quote | 0.46 | -0.18 | 114.00 | 0.42 | 0.51 | 188.00 |
| quote | 1.47 | -0.05 | 5.00 | 3.70 | 3.95 | 33.00 | 47.50 | quote | 0.56 | -1.41 | 9.00 | 0.54 | 0.58 | 18.00 |
| quote | 3.50 | 0.44 | 9.00 | 3.30 | 3.55 | 319.00 | 48.00 | quote | 0.65 | -0.14 | 54.00 | 0.65 | 0.76 | 20.00 |
| quote | 3.26 | 1.33 | 6.00 | 2.91 | 3.20 | 53.00 | 48.50 | quote | 0.89 | -0.04 | 1.00 | 0.77 | 0.88 | 19.00 |
| quote | 3.00 | 1.30 | 5.00 | 2.61 | 2.87 | 51.00 | 49.00 | quote | 0.92 | -2.56 | 1.00 | 0.90 | 1.03 | 5.00 |
| quote | 2.30 | -0.13 | 2.00 | 2.30 | 2.52 | 25.00 | 49.50 | quote | 2.60 | 0.00 | 0.00 | 1.09 | 1.21 | 16.00 |
| quote | 2.19 | 0.28 | 10.00 | 2.00 | 2.20 | 74.00 | 50.00 | quote | 1.38 | -0.27 | 6.00 | 1.29 | 1.43 | 35.00 |
| quote | 1.82 | 0.22 | 7.00 | 1.73 | 1.92 | 55.00 | 50.50 | quote | 1.58 | -0.32 | 7.00 | 1.50 | 1.65 | 16.00 |
| 50.67 | Current price as of 8/06/2020 03:47:59 PM | |||||||||||||
| quote | 1.67 | 0.21 | 21.00 | 1.49 | 1.65 | 83.00 | 51.00 | quote | 1.91 | -2.29 | 10.00 | 1.77 | 1.92 | 20.00 |
| quote | 1.40 | 0.08 | 3.00 | 1.27 | 1.41 | 365.00 | 51.50 | quote | 3.25 | 0.00 | 0.00 | 2.03 | 2.19 | 4.00 |
| quote | 1.05 | 0.09 | 8.00 | 1.07 | 1.20 | 107.00 | 52.00 | quote | 5.57 | 0.00 | 0.00 | 2.31 | 2.50 | 1.00 |
| quote | 1.09 | 0.56 | 22.00 | 0.90 | 1.01 | 77.00 | 52.50 | quote | 0.00 | 0.00 | 0.00 | 2.61 | 2.82 | |
| quote | 0.77 | -0.23 | 21.00 | 0.75 | 0.87 | 27.00 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 3.15 | |
| quote | 0.65 | 0.27 | 16.00 | 0.59 | 0.70 | 38.00 | 53.50 | quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.55 | |
| quote | 0.54 | -0.05 | 177.00 | 0.49 | 0.57 | 335.00 | 54.00 | quote | 4.00 | 0.00 | 10.00 | 3.60 | 3.95 | 10.00 |
| quote | 0.37 | -0.08 | 60.00 | 0.35 | 0.45 | 33.00 | 54.50 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.35 | |
| quote | 0.30 | -0.03 | 24.00 | 0.27 | 0.35 | 133.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 4.45 | 4.80 | |
| quote | 0.40 | 0.27 | 18.00 | 0.22 | 0.28 | 22.00 | 55.50 | quote | 0.00 | 0.00 | 0.00 | 4.85 | 5.20 | |
| quote | 0.20 | -0.08 | 20.00 | 0.16 | 0.22 | 14.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.70 | |
| quote | 0.38 | 0.00 | 0.00 | 0.09 | 0.12 | 15.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.70 | |
| quote | 0.02 | -0.04 | 2.00 | 0.00 | 0.05 | 34.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.80 | |
| quote | 0.10 | 0.00 | 10.00 | 0.00 | 0.10 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 13.80 | 15.10 | ||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 27.90 | 28.65 | 22.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.09 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.45 | 26.15 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.90 | 23.50 | 27.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | |
| quote | 17.19 | 0.00 | 0.00 | 20.45 | 21.10 | 810.00 | 30.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 62.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.90 | 18.55 | 32.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.50 | 16.10 | 35.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.15 | 307.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.95 | 13.60 | 37.50 | quote | 0.03 | -0.16 | 11.00 | 0.01 | 0.11 | 461.00 | |
| quote | 10.92 | 3.62 | 2.00 | 10.50 | 11.15 | 6.00 | 40.00 | quote | 0.08 | -0.02 | 1.00 | 0.06 | 0.11 | 195.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.45 | 10.20 | 41.00 | quote | 0.50 | -0.09 | 2.00 | 0.09 | 0.14 | 29.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.20 | 42.00 | quote | 0.87 | 0.00 | 1.00 | 0.13 | 0.19 | 65.00 | |
| quote | 4.87 | 0.00 | 0.00 | 8.20 | 8.70 | 5.00 | 42.50 | quote | 0.18 | -0.05 | 3.00 | 0.16 | 0.21 | 487.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.35 | 43.00 | quote | 0.24 | 0.00 | 1.00 | 0.19 | 0.25 | 104.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.45 | 7.90 | 43.50 | quote | 1.23 | 0.36 | 4.00 | 0.24 | 0.31 | 43.00 | |
| quote | 6.37 | 2.93 | 1.00 | 7.00 | 7.25 | 1.00 | 44.00 | quote | 0.38 | -0.41 | 6.00 | 0.28 | 0.36 | 37.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.55 | 6.85 | 44.50 | quote | 0.45 | -1.12 | 1.00 | 0.34 | 0.40 | 96.00 | |
| quote | 5.97 | 1.59 | 10.00 | 6.10 | 6.30 | 144.00 | 45.00 | quote | 0.43 | -0.14 | 2,460 | 0.40 | 0.46 | 1,437 |
| quote | 4.40 | 0.00 | 0.00 | 5.70 | 5.85 | 1.00 | 45.50 | quote | 0.50 | -1.14 | 6.00 | 0.48 | 0.56 | 15.00 |
| quote | 4.78 | 1.16 | 1.00 | 5.30 | 5.55 | 7.00 | 46.00 | quote | 0.59 | -0.09 | 13.00 | 0.57 | 0.67 | 45.00 |
| quote | 2.15 | -0.24 | 10.00 | 4.85 | 5.15 | 33.00 | 46.50 | quote | 0.73 | -1.70 | 1.00 | 0.68 | 0.78 | 73.00 |
| quote | 4.35 | -0.38 | 2.00 | 4.45 | 4.75 | 80.00 | 47.00 | quote | 0.86 | -0.06 | 4.00 | 0.80 | 0.90 | 36.00 |
| quote | 4.30 | 1.49 | 4.00 | 4.10 | 4.30 | 412.00 | 47.50 | quote | 0.95 | -0.30 | 70.00 | 0.93 | 1.00 | 869.00 |
| quote | 3.75 | 0.60 | 6.00 | 3.75 | 4.00 | 156.00 | 48.00 | quote | 1.13 | -0.96 | 2,619 | 1.09 | 1.18 | 82.00 |
| quote | 3.63 | 1.33 | 2.00 | 3.40 | 3.65 | 68.00 | 48.50 | quote | 1.40 | -0.10 | 3.00 | 1.24 | 1.35 | 70.00 |
| quote | 3.02 | -0.18 | 2.00 | 3.10 | 3.35 | 38.00 | 49.00 | quote | 1.55 | -0.04 | 4.00 | 1.40 | 1.53 | 117.00 |
| quote | 2.42 | 0.57 | 11.00 | 2.80 | 3.05 | 79.00 | 49.50 | quote | 1.66 | -2.19 | 20.00 | 1.60 | 1.73 | 135.00 |
| quote | 2.50 | 0.15 | 32.00 | 2.53 | 2.73 | 2,174 | 50.00 | quote | 1.89 | 0.03 | 20.00 | 1.80 | 1.94 | 239.00 |
| quote | 2.36 | 0.21 | 6.00 | 2.32 | 2.42 | 42.00 | 50.50 | quote | 2.10 | -2.88 | 2.00 | 2.02 | 2.16 | 8.00 |
| 50.67 | Current price as of 8/06/2020 03:47:59 PM | |||||||||||||
| quote | 2.15 | 0.15 | 19.00 | 2.02 | 2.19 | 378.00 | 51.00 | quote | 3.50 | 0.00 | 0.00 | 2.29 | 2.42 | 8.00 |
| quote | 1.74 | -0.10 | 12.00 | 1.80 | 1.95 | 440.00 | 51.50 | quote | 4.05 | 0.00 | 0.00 | 2.54 | 2.70 | 10.00 |
| quote | 1.60 | -0.08 | 5.00 | 1.62 | 1.72 | 250.00 | 52.00 | quote | 3.20 | -1.35 | 5.00 | 2.83 | 2.97 | 8.00 |
| quote | 1.38 | -0.15 | 5.00 | 1.39 | 1.48 | 499.00 | 52.50 | quote | 5.46 | 0.00 | 0.00 | 3.10 | 3.30 | 452.00 |
| quote | 1.10 | -0.34 | 7.00 | 1.21 | 1.32 | 97.00 | 53.00 | quote | 3.45 | -2.90 | 152.00 | 3.40 | 3.65 | 154.00 |
| quote | 0.94 | 0.50 | 26.00 | 1.04 | 1.15 | 49.00 | 53.50 | quote | 0.00 | 0.00 | 0.00 | 3.75 | 3.95 | |
| quote | 0.88 | -0.17 | 4.00 | 0.89 | 0.99 | 50.00 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 4.05 | 4.25 | |
| quote | 0.83 | 0.09 | 1.00 | 0.76 | 0.85 | 217.00 | 54.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.65 | |
| quote | 0.64 | -0.11 | 72.00 | 0.65 | 0.73 | 977.00 | 55.00 | quote | 6.90 | 0.15 | 8,010 | 4.80 | 5.00 | 70.00 |
| quote | 0.47 | -0.03 | 1.00 | 0.44 | 0.53 | 156.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.90 | |
| quote | 0.38 | 0.00 | 0.00 | 0.30 | 0.38 | 19.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 6.45 | 6.85 | |
| quote | 0.29 | 0.16 | 8.00 | 0.25 | 0.33 | 238.00 | 57.50 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.15 | |
| quote | 0.12 | -0.03 | 8.00 | 0.09 | 0.15 | 318.00 | 60.00 | quote | 11.03 | 0.00 | 0.00 | 9.05 | 9.65 | 3.00 |
| quote | 0.01 | -0.07 | 5.00 | 0.00 | 0.18 | 405.00 | 65.00 | quote | 17.54 | 3.45 | 2.00 | 14.10 | 14.55 | 1.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 18.95 | 19.75 | |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | 75.00 | quote | 30.60 | 0.00 | 0.00 | 24.00 | 24.65 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.10 | 15.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 28.95 | 29.70 | |
| CALLS | PUTS | |||||||||||||
| Expires August 28, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 25.25 | 26.25 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.25 | 21.25 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.70 | 16.20 | 35.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 11.35 | 40.00 | quote | 0.45 | -0.28 | 29.00 | 0.13 | 0.26 | 2,022 | |
| quote | 0.00 | 0.00 | 0.00 | 9.80 | 10.40 | 41.00 | quote | 0.89 | 0.00 | 13.00 | 0.18 | 0.33 | 47.00 | |
| quote | 8.95 | 2.70 | 1.00 | 9.30 | 9.95 | 1.00 | 41.50 | quote | 0.95 | 0.00 | 0.00 | 0.22 | 0.37 | 40.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.85 | 9.45 | 42.00 | quote | 1.12 | 0.00 | 1.00 | 0.26 | 0.42 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.45 | 9.05 | 42.50 | quote | 0.90 | 0.00 | 0.00 | 0.31 | 0.47 | 33.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.95 | 8.45 | 43.00 | quote | 1.31 | 0.00 | 1.00 | 0.40 | 0.52 | 63.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.55 | 7.95 | 43.50 | quote | 1.52 | 0.55 | 4.00 | 0.43 | 0.59 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 7.60 | 44.00 | quote | 0.59 | -0.01 | 2.00 | 0.50 | 0.66 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.75 | 7.20 | 44.50 | quote | 1.63 | -0.36 | 6.00 | 0.58 | 0.75 | 33.00 | |
| quote | 6.35 | 0.00 | 0.00 | 6.35 | 6.75 | 12.00 | 45.00 | quote | 0.80 | -0.80 | 4.00 | 0.66 | 0.84 | 20.00 |
| quote | 3.50 | 0.00 | 0.00 | 6.00 | 6.30 | 9.00 | 45.50 | quote | 0.87 | -1.36 | 1.00 | 0.76 | 0.94 | 19.00 |
| quote | 4.25 | 0.00 | 0.00 | 5.60 | 5.95 | 5.00 | 46.00 | quote | 2.58 | 0.00 | 2.00 | 0.87 | 1.05 | 21.00 |
| quote | 4.03 | 0.00 | 0.00 | 5.15 | 5.55 | 4.00 | 46.50 | quote | 2.81 | -0.02 | 6.00 | 0.98 | 1.17 | 4.00 |
| quote | 2.45 | 0.00 | 5.00 | 4.70 | 5.20 | 13.00 | 47.00 | quote | 2.68 | -0.31 | 5.00 | 1.14 | 1.30 | 12.00 |
| quote | 4.35 | 1.90 | 1.00 | 4.45 | 4.80 | 18.00 | 47.50 | quote | 3.20 | 0.00 | 0.00 | 1.28 | 1.45 | 19.00 |
| quote | 2.64 | 0.70 | 2.00 | 4.05 | 4.45 | 14.00 | 48.00 | quote | 2.87 | 0.00 | 0.00 | 1.44 | 1.61 | 9.00 |
| quote | 2.70 | 0.00 | 0.00 | 3.80 | 4.10 | 19.00 | 48.50 | quote | 2.76 | -1.08 | 4.00 | 1.61 | 1.78 | 15.00 |
| quote | 3.90 | 1.37 | 26.00 | 3.50 | 3.80 | 30.00 | 49.00 | quote | 1.90 | -1.07 | 5.00 | 1.80 | 1.96 | 8.00 |
| quote | 3.22 | 1.16 | 1.00 | 3.20 | 3.45 | 23.00 | 49.50 | quote | 3.40 | 0.00 | 0.00 | 1.98 | 2.17 | 8.00 |
| quote | 3.15 | 0.33 | 3.00 | 2.93 | 3.15 | 75.00 | 50.00 | quote | 3.55 | 0.00 | 0.00 | 2.20 | 2.39 | 10.00 |
| quote | 2.89 | 1.29 | 2.00 | 2.66 | 2.89 | 31.00 | 50.50 | quote | 2.42 | -1.86 | 4.00 | 2.43 | 2.62 | 12.00 |
| 50.67 | Current price as of 8/06/2020 03:47:59 PM | |||||||||||||
| quote | 1.51 | 0.32 | 1.00 | 2.42 | 2.62 | 20.00 | 51.00 | quote | 3.70 | 0.00 | 0.00 | 2.67 | 2.86 | 2.00 |
| quote | 1.05 | 0.00 | 0.00 | 2.18 | 2.38 | 20.00 | 51.50 | quote | 4.95 | 0.00 | 0.00 | 2.92 | 3.15 | 3.00 |
| quote | 2.01 | 0.61 | 2.00 | 1.96 | 2.14 | 32.00 | 52.00 | quote | 5.28 | 0.00 | 0.00 | 3.20 | 3.40 | 8.00 |
| quote | 1.10 | 0.36 | 10.00 | 1.74 | 1.94 | 16.00 | 52.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.70 | |
| quote | 0.90 | 0.29 | 59.00 | 1.55 | 1.84 | 93.00 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.00 | |
| quote | 0.82 | -0.56 | 1.00 | 1.36 | 1.55 | 2.00 | 53.50 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.35 | |
| quote | 0.47 | 0.00 | 0.00 | 1.21 | 1.40 | 36.00 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 4.45 | 4.70 | |
| quote | 1.00 | 0.58 | 1.00 | 0.93 | 1.10 | 85.00 | 55.00 | quote | 7.48 | 0.00 | 0.00 | 5.15 | 5.45 | 3.00 |
| quote | 0.74 | 0.46 | 24.00 | 0.70 | 0.86 | 30.00 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.25 | |
| quote | 0.67 | 0.40 | 2.00 | 0.52 | 0.68 | 10.00 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.10 | |
| quote | 0.13 | -0.38 | 1.00 | 0.20 | 0.34 | 10.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 9.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 14.05 | 14.80 | ||
Show All |
