Bulletin
Investor Alert

EOG Resources Inc.

NYS: EOG

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
EOG Resources Inc.

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 7:39 p.m.

EOG
/zigman2/quotes/204634330/composite

$

59.19

Change

0.00 0.00%

Volume

Volume 327,776

Quotes are delayed by 20 min

/zigman2/quotes/204634330/composite

Previous close

$ 62.24

$ 59.19

Change

-3.05 -4.90%

Day low

Day high

$58.55

$61.04

Open

52 week low

52 week high

$27.00

$86.17

Open

OPTION CHAIN FOR EOG RESOURCES INC.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 34.00 34.60 25.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 29.05 29.60 30.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 24.00 24.60 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 9.92 -4.60 1.00 19.00 19.60 1.00 40.00 quote 0.13 0.00 0.00 0.00 0.10 14.00
quote 19.02 0.00 0.00 18.00 18.60 4.00 41.00 quote 0.31 0.00 200.00 0.00 0.10 200.00
quote 0.00 0.00 0.00 17.45 18.10 41.50 quote 0.24 -0.15 13.00 0.00 0.10 251.00
quote 0.00 0.00 0.00 17.00 17.60 42.00 quote 0.74 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 16.55 17.10 42.50 quote 0.43 0.00 0.00 0.00 0.10 6.00
quote 7.15 0.19 2.00 16.00 16.60 43.00 quote 0.23 -0.45 13.00 0.00 0.10 50.00
quote 0.00 0.00 0.00 15.50 16.10 43.50 quote 0.00 0.00 0.00 0.00 0.10
quote 7.96 1.08 10.00 15.05 15.65 11.00 44.00 quote 0.83 0.00 0.00 0.00 0.10 8.00
quote 4.89 -1.66 8.00 14.50 15.15 8.00 44.50 quote 0.00 0.00 0.00 0.00 0.10
quote 14.50 5.75 5.00 14.00 14.65 15.00 45.00 quote 0.29 0.00 0.00 0.00 0.10 18.00
quote 0.00 0.00 0.00 13.55 14.15 45.50 quote 0.00 0.00 0.00 0.00 0.11
quote 7.96 0.00 0.00 13.00 13.65 6.00 46.00 quote 0.52 -1.23 1.00 0.00 0.11 1.00
quote 14.38 6.42 1.00 12.45 13.10 1.00 46.50 quote 1.91 0.00 0.00 0.00 0.11 1.00
quote 8.58 0.00 0.00 12.00 12.65 10.00 47.00 quote 0.18 0.00 0.00 0.00 0.11 2.00
quote 11.87 0.05 5.00 11.50 12.15 8.00 47.50 quote 0.36 -0.34 4.00 0.00 0.12 14.00
quote 6.35 1.05 5.00 11.00 11.70 3.00 48.00 quote 0.65 -1.02 3.00 0.00 0.13 5.00
quote 0.00 0.00 0.00 10.40 11.15 48.50 quote 0.00 0.00 0.00 0.00 0.14
quote 7.00 3.75 5.00 9.95 10.75 6.00 49.00 quote 0.00 0.00 0.00 0.00 0.14
quote 11.89 0.00 0.00 9.45 10.25 8.00 49.50 quote 0.00 0.00 0.00 0.00 0.14
quote 11.05 -1.47 25.00 8.95 9.65 10.00 50.00 quote 0.06 0.00 1.00 0.00 0.15 19.00
quote 11.95 3.60 3.00 8.50 9.20 2.00 50.50 quote 0.00 0.00 0.00 0.00 0.15
quote 8.29 1.09 1.00 8.00 8.75 4.00 51.00 quote 0.25 -0.08 4.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 7.50 8.20 51.50 quote 0.29 -0.24 1.00 0.00 0.16 2.00
quote 3.42 2.02 1.00 7.05 7.70 13.00 52.00 quote 0.33 0.00 0.00 0.00 0.10 7.00
quote 6.82 0.00 0.00 6.50 7.15 6.00 52.50 quote 2.95 0.00 0.00 0.03 0.13 2.00
quote 6.55 2.85 2.00 6.05 6.75 17.00 53.00 quote 0.32 -0.32 5.00 0.08 0.14 19.00
quote 6.97 -2.07 27.00 5.65 6.25 7.00 53.50 quote 0.00 0.00 0.00 0.09 0.15
quote 5.25 0.00 0.00 5.20 5.70 2.00 54.00 quote 0.20 -0.25 6.00 0.13 0.18 212.00
quote 4.80 0.45 2.00 4.70 5.25 2.00 54.50 quote 0.13 -0.21 3.00 0.18 0.23 7.00
quote 4.69 -1.06 10.00 4.40 4.55 39.00 55.00 quote 0.20 -0.07 1.00 0.23 0.46 27.00
quote 3.97 0.00 205.00 3.50 3.70 367.00 56.00 quote 0.39 -0.01 13.00 0.35 0.61 6.00
quote 0.00 0.00 0.00 2.98 3.45 56.50 quote 0.18 0.00 0.00 0.45 0.70 32.00
quote 5.61 2.56 5.00 2.46 3.20 4.00 57.00 quote 0.51 0.18 88.00 0.48 0.66 18.00
quote 5.10 2.18 2.00 2.29 2.84 5.00 57.50 quote 0.80 0.46 14.00 0.75 0.82 8.00
quote 2.34 -0.83 37.00 1.83 2.32 10.00 58.00 quote 0.88 0.40 13.00 0.93 1.00 30.00
quote 1.95 0.00 2.00 1.55 2.02 36.00 58.50 quote 0.99 0.00 19.00 1.11 1.20 7.00
quote 1.50 -1.65 1.00 1.49 1.68 19.00 59.00 quote 1.36 0.23 12.00 1.31 1.43 3.00
59.19 Current price as of 1/15/2021 04:00:02 PM
quote 1.11 0.00 45.00 1.07 1.15 67.00 60.00 quote 1.67 -0.03 2.00 1.77 2.00 34.00
quote 0.74 -1.11 24.00 0.69 0.90 33.00 61.00 quote 1.60 -0.84 1.00 2.43 2.81 44.00
quote 0.92 -1.36 15.00 0.61 0.70 30.00 61.50 quote 1.96 0.00 7.00 2.67 3.10 7.00
quote 0.59 -1.41 35.00 0.49 0.57 211.00 62.00 quote 2.85 0.03 1.00 2.88 3.55 1.00
quote 0.57 -0.73 15.00 0.32 0.38 36.00 63.00 quote 0.00 0.00 0.00 3.70 4.40
quote 0.37 0.00 13.00 0.26 0.32 21.00 63.50 quote 2.56 0.00 0.00 4.45 4.75 12.00
quote 0.31 0.00 106.00 0.21 0.31 116.00 64.00 quote 0.00 0.00 0.00 4.75 5.30
quote 0.15 -0.86 69.00 0.15 0.19 168.00 65.00 quote 0.00 0.00 0.00 5.50 6.20
quote 0.13 0.00 2.00 0.09 0.15 29.00 66.00 quote 0.00 0.00 0.00 6.45 7.10
quote 0.10 0.00 6.00 0.00 0.11 51.00 70.00 quote 0.00 0.00 0.00 10.35 11.00
quote 0.35 0.00 0.00 0.00 0.11 10.00 75.00 quote 0.00 0.00 0.00 15.40 16.00
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.95 29.65 30.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 24.00 24.65 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 19.00 19.70 40.00 quote 0.43 0.00 0.00 0.00 0.11 8.00
quote 0.00 0.00 0.00 16.00 16.75 43.00 quote 0.00 0.00 0.00 0.00 0.14
quote 6.85 0.00 11.00 15.50 16.25 43.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 14.95 15.80 44.00 quote 1.00 -0.02 1.00 0.00 0.15 16.00
quote 0.00 0.00 0.00 14.45 15.15 44.50 quote 0.00 0.00 0.00 0.00 0.15
quote 13.98 2.38 1.00 13.45 14.25 4.00 45.50 quote 1.47 0.00 0.00 0.00 0.16 3.00
quote 16.09 2.59 1.00 13.05 13.75 3.00 46.00 quote 1.35 0.00 1.00 0.00 0.16 1.00
quote 0.00 0.00 0.00 12.50 13.35 46.50 quote 0.65 0.00 20.00 0.00 0.20 20.00
quote 0.00 0.00 0.00 12.10 12.85 47.00 quote 0.40 0.00 0.00 0.00 0.26 5.00
quote 3.85 0.00 0.00 11.55 12.45 47.50 quote 0.77 0.00 20.00 0.00 0.17 20.00
quote 6.85 3.19 3.00 10.95 11.85 3.00 48.00 quote 0.19 0.00 0.00 0.00 0.18 7.00
quote 0.00 0.00 0.00 10.60 11.30 48.50 quote 0.42 -0.74 3.00 0.01 0.19 13.00
quote 0.00 0.00 0.00 10.00 10.80 49.00 quote 2.45 0.00 0.00 0.06 0.28 1.00
quote 0.00 0.00 0.00 9.45 10.55 49.50 quote 0.29 -0.33 1.00 0.10 0.26 3.00
quote 8.20 4.60 2.00 9.00 10.00 3.00 50.00 quote 0.34 0.00 0.00 0.15 0.29 70.00
quote 0.00 0.00 0.00 8.55 9.45 50.50 quote 0.43 -0.05 3.00 0.16 0.24 3.00
quote 8.20 -2.27 1.00 8.20 8.90 2.00 51.00 quote 0.59 -0.28 1.00 0.12 0.30 2.00
quote 6.45 3.63 1.00 7.70 8.40 1.00 51.50 quote 0.25 0.00 2.00 0.22 0.31
quote 9.85 -0.44 2.00 7.35 7.75 1.00 52.00 quote 0.26 -0.05 2.00 0.20 0.33 2.00
quote 9.85 0.00 0.00 6.85 7.60 4.00 52.50 quote 0.23 0.00 6.00 0.34 0.38 6.00
quote 9.55 2.70 6.00 6.40 7.00 9.00 53.00 quote 0.25 -0.09 3.00 0.37 0.45 2.00
quote 6.10 3.70 1.00 5.75 6.70 1.00 53.50 quote 0.40 -1.70 1.00 0.44 0.58 5.00
quote 6.32 3.44 5.00 5.70 6.10 2.00 54.00 quote 0.51 0.08 3.00 0.45 0.65 233.00
quote 6.30 0.00 0.00 5.20 5.65 192.00 54.50 quote 0.34 0.00 1.00 0.60 0.78 1.00
quote 4.40 0.00 0.00 4.80 5.25 16.00 55.00 quote 0.65 0.14 13.00 0.72 0.79 19.00
quote 7.25 2.70 1.00 4.40 4.80 1.00 55.50 quote 0.79 0.00 4.00 0.79 1.06
quote 1.30 0.00 0.00 3.90 4.50 1.00 56.00 quote 0.97 0.23 2.00 0.90 1.05 1.00
quote 6.05 0.00 0.00 3.80 4.15 10.00 56.50 quote 0.99 0.00 11.00 1.05 1.34
quote 2.46 0.00 0.00 3.45 3.75 2.00 57.00 quote 1.05 0.00 2.00 1.20 1.43
quote 3.95 0.00 2.00 3.10 3.40 2.00 57.50 quote 1.62 0.71 18.00 1.43 1.52 18.00
quote 3.19 -1.53 200.00 2.79 2.95 200.00 58.00 quote 1.24 0.00 1.00 1.55 1.80
quote 4.75 0.00 40.00 2.27 2.82 40.00 58.50 quote 1.64 0.00 39.00 1.85 1.95
quote 2.41 -1.54 55.00 2.29 2.39 18.00 59.00 quote 1.91 0.00 22.00 2.08 2.17
59.19 Current price as of 1/15/2021 04:00:02 PM
quote 4.25 1.40 7.00 2.01 2.32 25.00 59.50 quote 2.30 -0.12 22.00 2.30 2.44 1.00
quote 1.90 -0.35 1.00 1.55 1.87 25.00 60.50 quote 2.45 -0.22 17.00 2.86 2.99 1.00
quote 1.95 -0.63 12.00 1.38 1.49 94.00 61.00 quote 3.25 1.36 62.00 3.15 3.35 5.00
quote 1.72 0.00 204.00 1.26 1.33 6.00 61.50 quote 0.00 0.00 0.00 3.35 3.90
quote 1.21 0.00 21.00 1.06 1.24 15.00 62.00 quote 0.00 0.00 0.00 3.75 4.00
quote 0.89 -1.46 8.00 0.82 0.93 13.00 63.00 quote 3.50 0.00 0.00 4.50 4.85 1.00
quote 1.99 0.00 0.00 0.70 1.11 2.00 63.50 quote 0.00 0.00 0.00 4.60 5.15
quote 0.64 -1.31 7.00 0.61 0.89 4.00 64.00 quote 3.47 0.00 0.00 5.25 5.60 5.00
quote 0.59 -0.84 4.00 0.46 0.53 68.00 65.00 quote 0.00 0.00 0.00 5.95 6.35
quote 0.33 -0.62 15.00 0.31 0.43 31.00 66.00 quote 0.00 0.00 0.00 6.95 7.25
quote 0.20 -0.29 16.00 0.14 0.16 51.00 70.00 quote 10.10 0.00 1.00 10.50 11.20 1.00
quote 0.16 0.00 0.00 0.00 0.21 1.00 75.00 quote 0.00 0.00 0.00 15.35 16.05

February, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Show All | Hide All
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.