Bulletin
Investor Alert

EOG Resources Inc.

NYS: EOG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:31 p.m.

EOG
/zigman2/quotes/204634330/composite

$

64.50

Change

+0.06 +0.09%

Volume

Volume 1.05m

Quotes are delayed by 20 min

/zigman2/quotes/204634330/composite

Previous close

$ 66.77

$ 64.44

Change

-2.33 -3.49%

Day low

Day high

$64.44

$66.90

Open

52 week low

52 week high

$64.44

$120.65

Open

OPTION CHAIN FOR EOG RESOURCES INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.20 9.95 56.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 7.00 8.30 57.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 6.20 7.20 58.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 5.15 6.05 59.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.80 4.30 60.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 3.35 3.90 61.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 2.81 3.25 61.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 2.34 2.65 62.00 quote 0.18 0.01 23.00 0.00 0.11 23.00
quote 0.00 0.00 0.00 1.04 2.19 63.00 quote 0.34 0.00 205.00 0.00 0.50 205.00
quote 0.00 0.00 0.00 0.35 1.20 63.50 quote 0.39 0.00 109.00 0.00 0.50 109.00
quote 0.00 0.00 0.00 0.37 0.59 64.00 quote 0.52 0.00 10.00 0.00 0.04 10.00
64.44 Current price as of 10/18/2019 06:30:00 PM
quote 0.00 0.00 0.00 0.00 0.13 64.50 quote 0.19 -0.16 206.00 0.00 0.13 157.00
quote 0.14 0.00 125.00 0.00 0.03 65.50 quote 1.13 0.97 21.00 0.91 1.13 62.00
quote 0.03 -1.39 515.00 0.00 0.03 48.00 66.00 quote 0.87 0.59 5.00 1.41 1.60 307.00
quote 0.36 -1.76 3.00 0.00 0.04 66.50 quote 0.94 0.70 76.00 1.93 2.14 88.00
quote 0.08 -0.63 109.00 0.00 0.14 103.00 67.00 quote 2.04 1.31 23.00 2.41 2.66 49.00
quote 0.03 -0.06 7.00 0.00 0.04 110.00 68.00 quote 3.15 2.20 3.00 3.20 3.65 24.00
quote 0.02 -0.10 12.00 0.00 0.13 513.00 68.50 quote 0.95 0.40 4.00 3.75 4.20 46.00
quote 0.02 -0.02 3.00 0.00 0.13 826.00 69.00 quote 4.25 2.22 2.00 4.40 4.65 237.00
quote 0.04 -0.16 3.00 0.00 0.21 275.00 69.50 quote 4.65 3.65 2.00 4.85 5.25 202.00
quote 0.22 -0.13 9.00 0.00 0.13 79.00 70.50 quote 2.69 0.00 1.00 5.05 6.50 4.00
quote 0.03 -0.02 2.00 0.00 0.04 124.00 71.50 quote 6.73 4.27 9.00 6.30 7.45 9.00
quote 0.14 0.00 20.00 0.00 0.13 79.00 73.50 quote 0.00 0.00 0.00 8.15 9.70
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.25 0.00 0.00 8.85 10.50 260.00 55.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.70 9.50 55.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.20 9.35 56.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 7.75 8.60 56.50 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 7.30 7.95 57.00 quote 0.04 0.00 10.00 0.00 0.09 10.00
quote 0.00 0.00 0.00 6.70 7.60 57.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.15 7.10 58.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 5.80 6.55 58.50 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 5.25 6.05 59.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.90 5.60 59.50 quote 0.00 0.00 0.00 0.08 0.12
quote 0.00 0.00 0.00 4.45 5.00 60.00 quote 0.14 -0.04 31.00 0.11 0.16 21.00
quote 0.00 0.00 0.00 4.05 4.45 60.50 quote 0.24 0.00 40.00 0.14 0.22 40.00
quote 4.00 0.00 4.00 3.65 3.90 61.00 quote 0.19 0.00 19.00 0.19 0.29
quote 0.00 0.00 0.00 3.20 3.40 61.50 quote 0.25 0.00 1.00 0.28 0.34
quote 3.12 0.00 7.00 2.84 3.00 62.00 quote 0.24 0.00 19.00 0.36 0.43
quote 0.00 0.00 0.00 2.40 2.60 62.50 quote 0.33 0.17 3.00 0.47 0.52 61.00
quote 0.00 0.00 0.00 2.04 2.44 63.00 quote 0.54 0.24 20.00 0.60 0.67 6.00
quote 0.00 0.00 0.00 1.71 2.06 63.50 quote 0.76 0.39 126.00 0.76 0.82 126.00
quote 1.55 -4.55 4.00 1.42 1.55 2.00 64.00 quote 0.82 0.45 207.00 0.95 1.01 5.00
64.44 Current price as of 10/18/2019 06:30:00 PM
quote 1.24 0.00 4.00 1.17 1.24 64.50 quote 0.93 0.67 2.00 1.15 1.23 7.00
quote 1.05 -1.40 233.00 0.92 0.99 36.00 65.00 quote 1.27 0.91 33.00 1.42 1.50 85.00
quote 0.95 0.00 63.00 0.71 0.78 65.50 quote 1.23 0.55 14.00 1.71 1.79 49.00
quote 0.67 -0.97 136.00 0.54 0.62 17.00 66.00 quote 1.42 0.37 11.00 2.02 2.13 26.00
quote 0.55 -0.85 144.00 0.40 0.48 73.00 66.50 quote 1.72 0.66 6.00 2.37 2.50 56.00
quote 0.44 -0.84 329.00 0.29 0.36 166.00 67.00 quote 2.15 0.98 14.00 2.75 2.88 260.00
quote 0.48 -0.44 11.00 0.21 0.28 27.00 67.50 quote 1.32 0.29 18.00 3.15 3.35 16.00
quote 0.24 -0.64 22.00 0.15 0.20 96.00 68.00 quote 3.10 1.78 8.00 3.55 3.75 101.00
quote 0.17 -0.83 41.00 0.10 0.16 71.00 68.50 quote 1.35 -0.64 2.00 3.90 4.35 21.00
quote 0.12 -0.48 39.00 0.07 0.13 43.00 69.00 quote 3.36 0.88 2.00 4.10 4.85 70.00
quote 0.13 -0.20 45.00 0.05 0.11 80.00 69.50 quote 2.48 0.66 2.00 4.50 5.45 93.00
quote 0.09 -0.18 118.00 0.04 0.09 179.00 70.00 quote 4.67 0.90 4.00 5.30 5.75 61.00
quote 0.10 -0.67 250.00 0.01 0.08 53.00 70.50 quote 3.67 -0.98 2.00 5.55 6.35 89.00
quote 0.05 -0.11 6.00 0.00 0.08 180.00 71.00 quote 5.80 2.58 2.00 6.10 6.75 7.00
quote 0.05 -0.50 5.00 0.00 0.08 16.00 71.50 quote 6.73 4.19 9.00 6.60 7.35 24.00
quote 0.04 -0.06 362.00 0.00 0.05 2,690 72.00 quote 5.28 1.42 5.00 7.15 7.80 164.00
quote 0.05 -0.31 6.00 0.00 0.08 153.00 72.50 quote 5.25 1.56 2.00 7.15 8.50 55.00
quote 0.03 -0.26 39.00 0.00 0.05 121.00 73.00 quote 7.65 2.18 4.00 7.00 9.60 56.00
quote 0.19 -0.16 6.00 0.00 0.06 50.00 73.50 quote 2.81 0.00 0.00 7.55 9.95 36.00
quote 0.03 -0.11 5.00 0.00 0.05 195.00 74.00 quote 7.41 2.36 6.00 8.80 10.00 24.00
quote 0.05 -0.08 1.00 0.01 0.05 19.00 74.50 quote 2.68 0.00 0.00 8.90 10.60 36.00
quote 0.08 0.00 5.00 0.00 0.05 46.00 75.00 quote 8.45 5.73 5.00 9.75 11.10 33.00
quote 0.64 0.00 0.00 0.00 0.04 256.00 75.50 quote 3.91 0.00 0.00 10.05 11.95 22.00
quote 0.10 -0.10 6.00 0.00 0.04 127.00 76.00 quote 5.87 0.00 0.00 10.70 12.50 34.00
quote 0.20 0.00 0.00 0.00 0.04 7.00 76.50 quote 8.31 0.00 0.00 10.90 13.00 5.00
quote 0.81 0.00 0.00 0.00 0.04 7.00 77.00 quote 9.48 2.38 10.00 11.00 13.45 12.00
quote 1.56 0.00 0.00 0.00 0.04 38.00 77.50 quote 4.54 0.00 0.00 11.40 14.05 35.00
quote 1.60 0.00 0.00 0.00 0.04 6.00 78.00 quote 3.61 0.00 0.00 12.20 14.45 1.00
quote 0.00 0.00 0.00 0.00 0.04 78.50 quote 1.57 0.00 0.00 12.90 14.85 15.00
quote 0.19 0.00 0.00 0.00 0.04 43.00 79.00 quote 4.94 0.00 0.00 12.10 15.70 36.00
quote 1.83 0.00 0.00 0.00 0.04 12.00 79.50 quote 3.20 0.00 0.00 14.00 15.80 27.00
quote 0.08 0.00 0.00 0.00 0.04 56.00 80.00 quote 14.39 2.89 1.00 13.95 16.45 125.00
quote 0.90 0.00 0.00 0.00 0.04 50.00 80.50 quote 10.64 0.00 0.00 15.15 16.90 1.00
quote 2.99 0.00 0.00 0.00 0.04 6.00 81.00 quote 7.83 0.00 0.00 15.70 17.15 84.00
quote 0.16 0.00 0.00 0.00 0.04 96.00 81.50 quote 3.45 0.00 0.00 15.65 17.85
quote 1.69 0.00 0.00 0.00 0.04 339.00 82.00 quote 8.20 0.00 0.00 15.10 18.35 48.00
quote 0.10 0.00 0.00 0.00 0.04 198.00 82.50 quote 3.10 0.00 0.00 15.50 19.10 20.00
quote 0.02 -0.26 13.00 0.00 0.04 166.00 83.00 quote 0.00 0.00 0.00 16.10 19.65
quote 0.05 0.00 0.00 0.00 0.04 161.00 84.00 quote 4.60 0.00 0.00 18.25 20.45 2.00
quote 0.17 0.00 0.00 0.00 0.04 57.00 85.00 quote 4.35 0.00 0.00 19.65 21.25 20.00
quote 0.22 0.00 0.00 0.00 0.04 40.00 86.00 quote 0.00 0.00 0.00 20.70 22.15
quote 0.00 0.00 0.00 0.00 0.04 86.50 quote 0.00 0.00 0.00 20.70 22.95
quote 0.31 0.00 0.00 0.00 0.04 16.00 87.00 quote 0.00 0.00 0.00 20.10 23.60
quote 0.08 0.00 0.00 0.00 0.04 41.00 87.50 quote 0.00 0.00 0.00 20.50 24.50
quote 0.02 0.00 3.00 0.00 0.04 23.00 90.00 quote 7.29 0.00 0.00 24.55 26.40
quote 0.02 0.00 0.00 0.00 0.04 386.00 95.00 quote 0.00 0.00 0.00 28.10 31.75
quote 0.22 0.00 0.00 0.00 0.04 3.00 100.00 quote 0.00 0.00 0.00 33.10 37.60
quote 0.00 0.00 0.00 0.00 0.04 105.00 quote 0.00 0.00 0.00 38.10 42.40

November, 2019 Options

Show

January, 2020 Options

Show

February, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.