OPTION CHAIN FOR EOG RESOURCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 31, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 22.75 | 26.85 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.80 | 21.95 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.80 | 16.80 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.20 | 16.45 | 65.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.70 | 15.80 | 66.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.07 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 15.40 | 66.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.90 | 14.95 | 67.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.35 | 14.40 | 67.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.60 | 12.20 | 68.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 12.40 | 68.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.45 | 11.45 | 69.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.75 | 69.50 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.09 | 6.00 | |
| quote | 15.50 | 0.00 | 0.00 | 9.45 | 10.50 | 10.00 | 70.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 9.15 | 9.90 | 70.50 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 0.10 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.45 | 9.55 | 71.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.95 | 71.50 | quote | 1.41 | 0.00 | 0.00 | 0.00 | 0.13 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.65 | 8.45 | 72.00 | quote | 0.07 | 0.00 | 13.00 | 0.03 | 0.08 | 185.00 | |
| quote | 12.65 | 0.00 | 0.00 | 7.00 | 8.50 | 1.00 | 72.50 | quote | 0.70 | 0.00 | 0.00 | 0.05 | 0.11 | 11.00 |
| quote | 10.40 | 0.00 | 0.00 | 6.75 | 7.35 | 1.00 | 73.00 | quote | 0.10 | 0.00 | 1.00 | 0.07 | 0.12 | 2.00 |
| quote | 10.60 | 0.00 | 0.00 | 6.25 | 6.75 | 73.50 | quote | 0.07 | 0.00 | 0.00 | 0.09 | 0.13 | 23.00 | |
| quote | 5.05 | 0.00 | 0.00 | 5.80 | 6.25 | 3.00 | 74.00 | quote | 0.31 | 0.00 | 0.00 | 0.12 | 0.15 | 160.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.35 | 5.75 | 74.50 | quote | 0.11 | 0.00 | 0.00 | 0.15 | 0.19 | 8.00 | |
| quote | 5.20 | 0.00 | 70.00 | 5.00 | 5.15 | 75.00 | quote | 0.24 | 0.00 | 7.00 | 0.19 | 0.23 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.55 | 4.75 | 75.50 | quote | 0.95 | 0.00 | 0.00 | 0.24 | 0.29 | 11.00 | |
| quote | 6.62 | 0.00 | 0.00 | 4.10 | 4.30 | 2.00 | 76.00 | quote | 0.34 | 0.00 | 23.00 | 0.31 | 0.35 | 44.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.00 | 76.50 | quote | 0.48 | 0.00 | 100.00 | 0.39 | 0.43 | 15.00 | |
| quote | 3.02 | 0.00 | 120.00 | 3.30 | 3.45 | 21.00 | 77.00 | quote | 0.49 | 0.00 | 5.00 | 0.48 | 0.53 | 17.00 |
| quote | 10.87 | 0.00 | 0.00 | 2.31 | 3.10 | 77.50 | quote | 0.65 | 0.00 | 40.00 | 0.60 | 0.64 | 10.00 | |
| quote | 2.50 | 0.00 | 17.00 | 2.52 | 2.72 | 15.00 | 78.00 | quote | 0.95 | 0.00 | 16.00 | 0.72 | 0.78 | 25.00 |
| quote | 2.06 | 0.00 | 11.00 | 2.20 | 2.39 | 16.00 | 78.50 | quote | 0.95 | 0.00 | 25.00 | 0.89 | 0.94 | 17.00 |
| quote | 1.86 | 0.00 | 19.00 | 1.93 | 2.00 | 26.00 | 79.00 | quote | 1.34 | 0.00 | 9.00 | 1.07 | 1.12 | 37.00 |
| quote | 1.75 | 0.00 | 25.00 | 1.64 | 1.73 | 13.00 | 79.50 | quote | 1.34 | 0.00 | 6.00 | 1.25 | 1.33 | 29.00 |
| 79.85 | Current price as of 1/24/2020 06:30:00 PM | |||||||||||||
| quote | 1.40 | 0.00 | 90.00 | 1.39 | 1.45 | 66.00 | 80.00 | quote | 1.79 | 0.00 | 48.00 | 1.51 | 1.57 | 131.00 |
| quote | 1.21 | -5.94 | 2.00 | 1.15 | 1.22 | 16.00 | 80.50 | quote | 1.12 | 0.00 | 0.00 | 1.77 | 1.84 | 60.00 |
| quote | 1.05 | 0.00 | 10.00 | 0.95 | 1.00 | 16.00 | 81.00 | quote | 2.64 | 0.00 | 14.00 | 2.07 | 2.13 | 158.00 |
| quote | 0.83 | 0.00 | 22.00 | 0.77 | 0.82 | 68.00 | 81.50 | quote | 2.64 | 0.00 | 11.00 | 2.38 | 2.45 | 53.00 |
| quote | 0.51 | 0.00 | 51.00 | 0.49 | 0.53 | 47.00 | 82.50 | quote | 3.31 | 0.00 | 23.00 | 3.05 | 3.20 | 501.00 |
| quote | 0.38 | 0.00 | 8.00 | 0.38 | 0.42 | 39.00 | 83.00 | quote | 3.75 | 0.00 | 8.00 | 3.45 | 3.60 | 30.00 |
| quote | 0.57 | 0.00 | 10.00 | 0.27 | 0.35 | 134.00 | 83.50 | quote | 4.18 | 1.79 | 10.00 | 3.85 | 4.05 | 106.00 |
| quote | 0.24 | 0.00 | 33.00 | 0.22 | 0.26 | 116.00 | 84.00 | quote | 2.75 | 0.00 | 0.00 | 4.25 | 4.50 | 206.00 |
| quote | 0.13 | 0.00 | 27.00 | 0.12 | 0.16 | 214.00 | 85.00 | quote | 3.37 | 0.00 | 0.00 | 5.05 | 5.50 | 128.00 |
| quote | 0.09 | 0.00 | 155.00 | 0.07 | 0.10 | 224.00 | 86.00 | quote | 3.26 | 0.00 | 0.00 | 6.00 | 6.50 | 180.00 |
| quote | 0.17 | 0.00 | 0.00 | 0.05 | 0.10 | 151.00 | 86.50 | quote | 2.69 | 0.00 | 0.00 | 6.50 | 7.00 | 24.00 |
| quote | 0.05 | 0.00 | 25.00 | 0.02 | 0.07 | 160.00 | 87.00 | quote | 3.05 | 0.00 | 0.00 | 6.85 | 7.80 | 20.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.06 | 83.00 | 87.50 | quote | 1.71 | 0.00 | 0.00 | 7.10 | 8.05 | 32.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.06 | 134.00 | 88.00 | quote | 3.41 | 0.00 | 0.00 | 7.80 | 8.45 | 3.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.09 | 250.00 | 88.50 | quote | 2.48 | 0.00 | 0.00 | 7.75 | 9.10 | 10.00 |
| quote | 0.02 | 0.00 | 11.00 | 0.01 | 0.02 | 208.00 | 90.00 | quote | 10.29 | 0.00 | 6.00 | 9.85 | 10.60 | 6.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.07 | 54.00 | 91.00 | quote | 7.30 | 0.00 | 0.00 | 10.75 | 11.65 | 3.00 |
| quote | 0.34 | 0.00 | 0.00 | 0.00 | 0.07 | 8.00 | 92.00 | quote | 0.00 | 0.00 | 0.00 | 10.45 | 13.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 92.50 | quote | 0.00 | 0.00 | 0.00 | 10.45 | 14.90 | ||
| quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.07 | 1.00 | 93.00 | quote | 0.00 | 0.00 | 0.00 | 10.85 | 15.40 | |
| quote | 0.33 | 0.00 | 0.00 | 0.00 | 0.08 | 1.00 | 93.50 | quote | 0.00 | 0.00 | 0.00 | 11.60 | 15.85 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.07 | 3.00 | 94.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.40 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.06 | 18.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 13.15 | 17.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.04 | 4.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 18.10 | 22.30 | |
Show All |
