Bulletin
Investor Alert

New York Markets Close in:

EOG Resources Inc.

NYS: EOG

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Aug 6, 2020, 3:47 p.m.

EOG
/zigman2/quotes/204634330/composite

$

50.67

Change

-0.08 -0.16%

Volume

Volume 2.18m

Real time quotes

/zigman2/quotes/204634330/composite

Previous close

$ 50.75

$ 50.67

Change

-0.08 -0.16%

Day low

Day high

$50.26

$51.08

Open

52 week low

52 week high

$27.00

$89.54

Open

OPTION CHAIN FOR EOG RESOURCES INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.35 26.20 25.00 quote 0.00 0.00 0.00 0.00 1.33
quote 0.00 0.00 0.00 20.25 21.30 30.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 15.25 16.15 35.00 quote 0.08 0.00 0.00 0.00 0.75 9.00
quote 10.80 3.75 2.00 10.35 11.15 2.00 40.00 quote 0.13 0.00 1.00 0.00 0.24 348.00
quote 0.00 0.00 0.00 9.35 10.35 41.00 quote 0.13 -0.11 29.00 0.00 0.25 70.00
quote 0.00 0.00 0.00 8.75 9.75 41.50 quote 0.12 -0.15 1.00 0.00 0.25 27.00
quote 0.00 0.00 0.00 8.40 9.15 42.00 quote 0.09 -0.12 1.00 0.00 0.25 73.00
quote 4.15 0.00 0.00 7.65 8.00 1.00 43.00 quote 0.04 -0.07 18.00 0.00 0.03 2,018
quote 5.10 0.00 0.00 6.65 7.05 7.00 44.00 quote 0.21 -0.31 16.00 0.00 0.05 144.00
quote 2.99 0.00 0.00 6.10 6.55 17.00 44.50 quote 0.82 0.00 2.00 0.00 0.05 70.00
quote 5.87 2.07 2.00 5.50 6.10 15.00 45.00 quote 0.04 -0.11 1.00 0.00 0.06 138.00
quote 3.55 0.00 0.00 5.20 5.60 26.00 45.50 quote 0.42 -0.87 1.00 0.00 0.08 83.00
quote 4.43 1.37 20.00 4.70 5.00 23.00 46.00 quote 0.07 -0.06 5.00 0.05 0.09 355.00
quote 4.68 2.69 6.00 4.25 4.60 80.00 46.50 quote 0.09 -0.55 90.00 0.06 0.11 38.00
quote 3.95 0.45 1.00 3.75 4.00 276.00 47.00 quote 0.12 -0.15 44.00 0.09 0.18 317.00
quote 2.90 1.04 2.00 3.30 3.60 35.00 47.50 quote 0.17 -0.10 5.00 0.13 0.23 91.00
quote 2.76 0.16 9.00 2.78 3.20 250.00 48.00 quote 0.22 -0.13 59.00 0.19 0.24 86.00
quote 2.39 -0.11 2.00 2.44 2.62 80.00 48.50 quote 0.29 -0.23 16.00 0.26 0.32 231.00
quote 2.13 0.13 1.00 1.99 2.28 254.00 49.00 quote 0.38 -0.20 137.00 0.35 0.45 101.00
quote 1.80 0.91 2.00 1.65 1.82 239.00 49.50 quote 0.51 -0.32 128.00 0.48 0.56 190.00
quote 1.45 0.28 18.00 1.36 1.55 477.00 50.00 quote 0.66 -0.35 26.00 0.62 0.74 1,750
quote 1.11 0.06 28.00 1.07 1.25 57.00 50.50 quote 0.95 -0.22 58.00 0.82 0.96 76.00
50.67 Current price as of 8/06/2020 03:47:59 PM
quote 0.94 -0.01 134.00 0.82 0.97 729.00 51.00 quote 1.03 -0.25 31.00 1.07 1.22 48.00
quote 0.63 0.03 8.00 0.64 0.77 74.00 51.50 quote 1.58 0.08 10.00 1.37 1.55 25.00
quote 0.51 0.02 38.00 0.50 0.60 253.00 52.00 quote 1.86 0.00 5.00 1.67 1.91 5.00
quote 0.44 0.06 71.00 0.38 0.46 1,970 52.50 quote 5.82 0.00 0.00 2.06 2.32 1.00
quote 0.32 0.02 69.00 0.29 0.35 76.00 53.00 quote 9.18 0.00 0.00 2.46 2.73 1.00
quote 0.20 -0.12 8.00 0.21 0.26 76.00 53.50 quote 0.00 0.00 0.00 2.86 3.20
quote 0.21 -0.02 47.00 0.14 0.24 123.00 54.00 quote 7.00 0.00 0.00 3.30 3.60 1.00
quote 0.11 -0.08 6.00 0.10 0.19 43.00 54.50 quote 0.00 0.00 0.00 3.75 4.10
quote 0.10 -0.10 82.00 0.07 0.14 114.00 55.00 quote 0.00 0.00 0.00 4.20 4.55
quote 0.07 -0.03 1.00 0.05 0.10 42.00 55.50 quote 0.00 0.00 0.00 4.70 5.15
quote 0.09 -0.15 4.00 0.03 0.08 14.00 56.00 quote 0.00 0.00 0.00 5.00 5.55
quote 0.14 0.00 0.00 0.00 0.06 69.00 57.00 quote 0.00 0.00 0.00 6.00 6.60
quote 0.12 0.00 0.00 0.00 0.23 55.00 60.00 quote 0.00 0.00 0.00 8.95 9.40
quote 0.19 0.00 0.00 0.00 0.25 2.00 65.00 quote 0.00 0.00 0.00 13.80 14.70
quote 0.00 0.00 0.00 0.00 0.75 70.00 quote 0.00 0.00 0.00 18.60 19.70
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.25 26.50 25.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 20.00 21.25 30.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 15.20 16.40 35.00 quote 0.27 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 10.20 11.20 40.00 quote 0.02 -0.08 2.00 0.00 0.05 121.00
quote 0.00 0.00 0.00 9.50 10.15 41.00 quote 0.42 0.00 0.00 0.00 0.23 20.00
quote 0.00 0.00 0.00 9.05 9.70 41.50 quote 0.41 0.07 5.00 0.00 0.06 8.00
quote 0.00 0.00 0.00 8.65 9.15 42.00 quote 0.03 -0.49 9.00 0.00 0.05 524.00
quote 0.00 0.00 0.00 7.70 8.20 43.00 quote 0.33 -0.37 20.00 0.04 0.08 42.00
quote 0.00 0.00 0.00 6.75 7.25 44.00 quote 0.12 -0.38 2.00 0.08 0.13 115.00
quote 5.95 1.80 1.00 5.85 6.05 21.00 45.00 quote 0.17 -1.16 44.00 0.15 0.22 5.00
quote 5.70 0.00 0.00 5.35 5.80 3.00 45.50 quote 1.30 -0.02 6.00 0.20 0.28 25.00
quote 2.49 -0.66 13.00 4.95 5.20 17.00 46.00 quote 0.27 -0.13 3.00 0.25 0.33 22.00
quote 4.20 1.86 2.00 4.50 4.80 88.00 46.50 quote 0.39 -1.22 52.00 0.33 0.42 78.00
quote 4.43 0.18 54.00 4.10 4.40 92.00 47.00 quote 0.46 -0.18 114.00 0.42 0.51 188.00
quote 1.47 -0.05 5.00 3.70 3.95 33.00 47.50 quote 0.56 -1.41 9.00 0.54 0.58 18.00
quote 3.50 0.44 9.00 3.30 3.55 319.00 48.00 quote 0.65 -0.14 54.00 0.65 0.76 20.00
quote 3.26 1.33 6.00 2.91 3.20 53.00 48.50 quote 0.89 -0.04 1.00 0.77 0.88 19.00
quote 3.00 1.30 5.00 2.61 2.87 51.00 49.00 quote 0.92 -2.56 1.00 0.90 1.03 5.00
quote 2.30 -0.13 2.00 2.30 2.52 25.00 49.50 quote 2.60 0.00 0.00 1.09 1.21 16.00
quote 2.19 0.28 10.00 2.00 2.20 74.00 50.00 quote 1.38 -0.27 6.00 1.29 1.43 35.00
quote 1.82 0.22 7.00 1.73 1.92 55.00 50.50 quote 1.58 -0.32 7.00 1.50 1.65 16.00
50.67 Current price as of 8/06/2020 03:47:59 PM
quote 1.67 0.21 21.00 1.49 1.65 83.00 51.00 quote 1.91 -2.29 10.00 1.77 1.92 20.00
quote 1.40 0.08 3.00 1.27 1.41 365.00 51.50 quote 3.25 0.00 0.00 2.03 2.19 4.00
quote 1.05 0.09 8.00 1.07 1.20 107.00 52.00 quote 5.57 0.00 0.00 2.31 2.50 1.00
quote 1.09 0.56 22.00 0.90 1.01 77.00 52.50 quote 0.00 0.00 0.00 2.61 2.82
quote 0.77 -0.23 21.00 0.75 0.87 27.00 53.00 quote 0.00 0.00 0.00 2.90 3.15
quote 0.65 0.27 16.00 0.59 0.70 38.00 53.50 quote 0.00 0.00 0.00 3.25 3.55
quote 0.54 -0.05 177.00 0.49 0.57 335.00 54.00 quote 4.00 0.00 10.00 3.60 3.95 10.00
quote 0.37 -0.08 60.00 0.35 0.45 33.00 54.50 quote 0.00 0.00 0.00 4.00 4.35
quote 0.30 -0.03 24.00 0.27 0.35 133.00 55.00 quote 0.00 0.00 0.00 4.45 4.80
quote 0.40 0.27 18.00 0.22 0.28 22.00 55.50 quote 0.00 0.00 0.00 4.85 5.20
quote 0.20 -0.08 20.00 0.16 0.22 14.00 56.00 quote 0.00 0.00 0.00 5.30 5.70
quote 0.38 0.00 0.00 0.09 0.12 15.00 57.00 quote 0.00 0.00 0.00 6.20 6.70
quote 0.02 -0.04 2.00 0.00 0.05 34.00 60.00 quote 0.00 0.00 0.00 9.00 9.80
quote 0.10 0.00 10.00 0.00 0.10 65.00 quote 0.00 0.00 0.00 13.80 15.10
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.90 28.65 22.50 quote 0.04 0.00 0.00 0.00 0.09 30.00
quote 0.00 0.00 0.00 25.45 26.15 25.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 22.90 23.50 27.50 quote 0.03 0.00 0.00 0.00 0.10 3.00
quote 17.19 0.00 0.00 20.45 21.10 810.00 30.00 quote 0.04 0.00 0.00 0.00 0.10 62.00
quote 0.00 0.00 0.00 17.90 18.55 32.50 quote 0.06 0.00 0.00 0.00 0.10 10.00
quote 0.00 0.00 0.00 15.50 16.10 35.00 quote 0.08 0.00 0.00 0.00 0.15 307.00
quote 0.00 0.00 0.00 12.95 13.60 37.50 quote 0.03 -0.16 11.00 0.01 0.11 461.00
quote 10.92 3.62 2.00 10.50 11.15 6.00 40.00 quote 0.08 -0.02 1.00 0.06 0.11 195.00
quote 0.00 0.00 0.00 9.45 10.20 41.00 quote 0.50 -0.09 2.00 0.09 0.14 29.00
quote 0.00 0.00 0.00 8.60 9.20 42.00 quote 0.87 0.00 1.00 0.13 0.19 65.00
quote 4.87 0.00 0.00 8.20 8.70 5.00 42.50 quote 0.18 -0.05 3.00 0.16 0.21 487.00
quote 0.00 0.00 0.00 7.90 8.35 43.00 quote 0.24 0.00 1.00 0.19 0.25 104.00
quote 0.00 0.00 0.00 7.45 7.90 43.50 quote 1.23 0.36 4.00 0.24 0.31 43.00
quote 6.37 2.93 1.00 7.00 7.25 1.00 44.00 quote 0.38 -0.41 6.00 0.28 0.36 37.00
quote 0.00 0.00 0.00 6.55 6.85 44.50 quote 0.45 -1.12 1.00 0.34 0.40 96.00
quote 5.97 1.59 10.00 6.10 6.30 144.00 45.00 quote 0.43 -0.14 2,460 0.40 0.46 1,437
quote 4.40 0.00 0.00 5.70 5.85 1.00 45.50 quote 0.50 -1.14 6.00 0.48 0.56 15.00
quote 4.78 1.16 1.00 5.30 5.55 7.00 46.00 quote 0.59 -0.09 13.00 0.57 0.67 45.00
quote 2.15 -0.24 10.00 4.85 5.15 33.00 46.50 quote 0.73 -1.70 1.00 0.68 0.78 73.00
quote 4.35 -0.38 2.00 4.45 4.75 80.00 47.00 quote 0.86 -0.06 4.00 0.80 0.90 36.00
quote 4.30 1.49 4.00 4.10 4.30 412.00 47.50 quote 0.95 -0.30 70.00 0.93 1.00 869.00
quote 3.75 0.60 6.00 3.75 4.00 156.00 48.00 quote 1.13 -0.96 2,619 1.09 1.18 82.00
quote 3.63 1.33 2.00 3.40 3.65 68.00 48.50 quote 1.40 -0.10 3.00 1.24 1.35 70.00
quote 3.02 -0.18 2.00 3.10 3.35 38.00 49.00 quote 1.55 -0.04 4.00 1.40 1.53 117.00
quote 2.42 0.57 11.00 2.80 3.05 79.00 49.50 quote 1.66 -2.19 20.00 1.60 1.73 135.00
quote 2.50 0.15 32.00 2.53 2.73 2,174 50.00 quote 1.89 0.03 20.00 1.80 1.94 239.00
quote 2.36 0.21 6.00 2.32 2.42 42.00 50.50 quote 2.10 -2.88 2.00 2.02 2.16 8.00
50.67 Current price as of 8/06/2020 03:47:59 PM
quote 2.15 0.15 19.00 2.02 2.19 378.00 51.00 quote 3.50 0.00 0.00 2.29 2.42 8.00
quote 1.74 -0.10 12.00 1.80 1.95 440.00 51.50 quote 4.05 0.00 0.00 2.54 2.70 10.00
quote 1.60 -0.08 5.00 1.62 1.72 250.00 52.00 quote 3.20 -1.35 5.00 2.83 2.97 8.00
quote 1.38 -0.15 5.00 1.39 1.48 499.00 52.50 quote 5.46 0.00 0.00 3.10 3.30 452.00
quote 1.10 -0.34 7.00 1.21 1.32 97.00 53.00 quote 3.45 -2.90 152.00 3.40 3.65 154.00
quote 0.94 0.50 26.00 1.04 1.15 49.00 53.50 quote 0.00 0.00 0.00 3.75 3.95
quote 0.88 -0.17 4.00 0.89 0.99 50.00 54.00 quote 0.00 0.00 0.00 4.05 4.25
quote 0.83 0.09 1.00 0.76 0.85 217.00 54.50 quote 0.00 0.00 0.00 4.40 4.65
quote 0.64 -0.11 72.00 0.65 0.73 977.00 55.00 quote 6.90 0.15 8,010 4.80 5.00 70.00
quote 0.47 -0.03 1.00 0.44 0.53 156.00 56.00 quote 0.00 0.00 0.00 5.60 5.90
quote 0.38 0.00 0.00 0.30 0.38 19.00 57.00 quote 0.00 0.00 0.00 6.45 6.85
quote 0.29 0.16 8.00 0.25 0.33 238.00 57.50 quote 0.00 0.00 0.00 6.90 7.15
quote 0.12 -0.03 8.00 0.09 0.15 318.00 60.00 quote 11.03 0.00 0.00 9.05 9.65 3.00
quote 0.01 -0.07 5.00 0.00 0.18 405.00 65.00 quote 17.54 3.45 2.00 14.10 14.55 1.00
quote 0.07 0.00 0.00 0.00 0.10 7.00 70.00 quote 0.00 0.00 0.00 18.95 19.75
quote 0.17 0.00 0.00 0.00 0.10 8.00 75.00 quote 30.60 0.00 0.00 24.00 24.65
quote 0.03 0.00 0.00 0.00 0.10 15.00 80.00 quote 0.00 0.00 0.00 28.95 29.70
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.25 26.25 25.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 20.25 21.25 30.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 15.70 16.20 35.00 quote 0.55 0.00 0.00 0.00 0.25 4.00
quote 0.00 0.00 0.00 10.80 11.35 40.00 quote 0.45 -0.28 29.00 0.13 0.26 2,022
quote 0.00 0.00 0.00 9.80 10.40 41.00 quote 0.89 0.00 13.00 0.18 0.33 47.00
quote 8.95 2.70 1.00 9.30 9.95 1.00 41.50 quote 0.95 0.00 0.00 0.22 0.37 40.00
quote 0.00 0.00 0.00 8.85 9.45 42.00 quote 1.12 0.00 1.00 0.26 0.42 32.00
quote 0.00 0.00 0.00 8.45 9.05 42.50 quote 0.90 0.00 0.00 0.31 0.47 33.00
quote 0.00 0.00 0.00 7.95 8.45 43.00 quote 1.31 0.00 1.00 0.40 0.52 63.00
quote 0.00 0.00 0.00 7.55 7.95 43.50 quote 1.52 0.55 4.00 0.43 0.59 19.00
quote 0.00 0.00 0.00 7.20 7.60 44.00 quote 0.59 -0.01 2.00 0.50 0.66 27.00
quote 0.00 0.00 0.00 6.75 7.20 44.50 quote 1.63 -0.36 6.00 0.58 0.75 33.00
quote 6.35 0.00 0.00 6.35 6.75 12.00 45.00 quote 0.80 -0.80 4.00 0.66 0.84 20.00
quote 3.50 0.00 0.00 6.00 6.30 9.00 45.50 quote 0.87 -1.36 1.00 0.76 0.94 19.00
quote 4.25 0.00 0.00 5.60 5.95 5.00 46.00 quote 2.58 0.00 2.00 0.87 1.05 21.00
quote 4.03 0.00 0.00 5.15 5.55 4.00 46.50 quote 2.81 -0.02 6.00 0.98 1.17 4.00
quote 2.45 0.00 5.00 4.70 5.20 13.00 47.00 quote 2.68 -0.31 5.00 1.14 1.30 12.00
quote 4.35 1.90 1.00 4.45 4.80 18.00 47.50 quote 3.20 0.00 0.00 1.28 1.45 19.00
quote 2.64 0.70 2.00 4.05 4.45 14.00 48.00 quote 2.87 0.00 0.00 1.44 1.61 9.00
quote 2.70 0.00 0.00 3.80 4.10 19.00 48.50 quote 2.76 -1.08 4.00 1.61 1.78 15.00
quote 3.90 1.37 26.00 3.50 3.80 30.00 49.00 quote 1.90 -1.07 5.00 1.80 1.96 8.00
quote 3.22 1.16 1.00 3.20 3.45 23.00 49.50 quote 3.40 0.00 0.00 1.98 2.17 8.00
quote 3.15 0.33 3.00 2.93 3.15 75.00 50.00 quote 3.55 0.00 0.00 2.20 2.39 10.00
quote 2.89 1.29 2.00 2.66 2.89 31.00 50.50 quote 2.42 -1.86 4.00 2.43 2.62 12.00
50.67 Current price as of 8/06/2020 03:47:59 PM
quote 1.51 0.32 1.00 2.42 2.62 20.00 51.00 quote 3.70 0.00 0.00 2.67 2.86 2.00
quote 1.05 0.00 0.00 2.18 2.38 20.00 51.50 quote 4.95 0.00 0.00 2.92 3.15 3.00
quote 2.01 0.61 2.00 1.96 2.14 32.00 52.00 quote 5.28 0.00 0.00 3.20 3.40 8.00
quote 1.10 0.36 10.00 1.74 1.94 16.00 52.50 quote 0.00 0.00 0.00 3.50 3.70
quote 0.90 0.29 59.00 1.55 1.84 93.00 53.00 quote 0.00 0.00 0.00 3.80 4.00
quote 0.82 -0.56 1.00 1.36 1.55 2.00 53.50 quote 0.00 0.00 0.00 4.10 4.35
quote 0.47 0.00 0.00 1.21 1.40 36.00 54.00 quote 0.00 0.00 0.00 4.45 4.70
quote 1.00 0.58 1.00 0.93 1.10 85.00 55.00 quote 7.48 0.00 0.00 5.15 5.45 3.00
quote 0.74 0.46 24.00 0.70 0.86 30.00 56.00 quote 0.00 0.00 0.00 5.90 6.25
quote 0.67 0.40 2.00 0.52 0.68 10.00 57.00 quote 0.00 0.00 0.00 6.70 7.10
quote 0.13 -0.38 1.00 0.20 0.34 10.00 60.00 quote 0.00 0.00 0.00 9.30 9.90
quote 0.00 0.00 0.00 0.00 0.12 65.00 quote 0.00 0.00 0.00 14.05 14.80

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.