OPTION CHAIN FOR EOG RESOURCES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 18, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.95 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 8.30 | 57.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.20 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.15 | 6.05 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.30 | 60.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.35 | 3.90 | 61.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.81 | 3.25 | 61.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.34 | 2.65 | 62.00 | quote | 0.18 | 0.01 | 23.00 | 0.00 | 0.11 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.04 | 2.19 | 63.00 | quote | 0.34 | 0.00 | 205.00 | 0.00 | 0.50 | 205.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.35 | 1.20 | 63.50 | quote | 0.39 | 0.00 | 109.00 | 0.00 | 0.50 | 109.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.37 | 0.59 | 64.00 | quote | 0.52 | 0.00 | 10.00 | 0.00 | 0.04 | 10.00 | |
| 64.44 | Current price as of 10/18/2019 06:30:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 64.50 | quote | 0.19 | -0.16 | 206.00 | 0.00 | 0.13 | 157.00 | |
| quote | 0.14 | 0.00 | 125.00 | 0.00 | 0.03 | 65.50 | quote | 1.13 | 0.97 | 21.00 | 0.91 | 1.13 | 62.00 | |
| quote | 0.03 | -1.39 | 515.00 | 0.00 | 0.03 | 48.00 | 66.00 | quote | 0.87 | 0.59 | 5.00 | 1.41 | 1.60 | 307.00 |
| quote | 0.36 | -1.76 | 3.00 | 0.00 | 0.04 | 66.50 | quote | 0.94 | 0.70 | 76.00 | 1.93 | 2.14 | 88.00 | |
| quote | 0.08 | -0.63 | 109.00 | 0.00 | 0.14 | 103.00 | 67.00 | quote | 2.04 | 1.31 | 23.00 | 2.41 | 2.66 | 49.00 |
| quote | 0.03 | -0.06 | 7.00 | 0.00 | 0.04 | 110.00 | 68.00 | quote | 3.15 | 2.20 | 3.00 | 3.20 | 3.65 | 24.00 |
| quote | 0.02 | -0.10 | 12.00 | 0.00 | 0.13 | 513.00 | 68.50 | quote | 0.95 | 0.40 | 4.00 | 3.75 | 4.20 | 46.00 |
| quote | 0.02 | -0.02 | 3.00 | 0.00 | 0.13 | 826.00 | 69.00 | quote | 4.25 | 2.22 | 2.00 | 4.40 | 4.65 | 237.00 |
| quote | 0.04 | -0.16 | 3.00 | 0.00 | 0.21 | 275.00 | 69.50 | quote | 4.65 | 3.65 | 2.00 | 4.85 | 5.25 | 202.00 |
| quote | 0.22 | -0.13 | 9.00 | 0.00 | 0.13 | 79.00 | 70.50 | quote | 2.69 | 0.00 | 1.00 | 5.05 | 6.50 | 4.00 |
| quote | 0.03 | -0.02 | 2.00 | 0.00 | 0.04 | 124.00 | 71.50 | quote | 6.73 | 4.27 | 9.00 | 6.30 | 7.45 | 9.00 |
| quote | 0.14 | 0.00 | 20.00 | 0.00 | 0.13 | 79.00 | 73.50 | quote | 0.00 | 0.00 | 0.00 | 8.15 | 9.70 | |
| CALLS | PUTS | |||||||||||||
| Expires October 25, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 14.25 | 0.00 | 0.00 | 8.85 | 10.50 | 260.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.50 | 55.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.35 | 56.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.75 | 8.60 | 56.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.30 | 7.95 | 57.00 | quote | 0.04 | 0.00 | 10.00 | 0.00 | 0.09 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.60 | 57.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.15 | 7.10 | 58.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.55 | 58.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.25 | 6.05 | 59.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.60 | 59.50 | quote | 0.00 | 0.00 | 0.00 | 0.08 | 0.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.45 | 5.00 | 60.00 | quote | 0.14 | -0.04 | 31.00 | 0.11 | 0.16 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.05 | 4.45 | 60.50 | quote | 0.24 | 0.00 | 40.00 | 0.14 | 0.22 | 40.00 | |
| quote | 4.00 | 0.00 | 4.00 | 3.65 | 3.90 | 61.00 | quote | 0.19 | 0.00 | 19.00 | 0.19 | 0.29 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.40 | 61.50 | quote | 0.25 | 0.00 | 1.00 | 0.28 | 0.34 | ||
| quote | 3.12 | 0.00 | 7.00 | 2.84 | 3.00 | 62.00 | quote | 0.24 | 0.00 | 19.00 | 0.36 | 0.43 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.40 | 2.60 | 62.50 | quote | 0.33 | 0.17 | 3.00 | 0.47 | 0.52 | 61.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.04 | 2.44 | 63.00 | quote | 0.54 | 0.24 | 20.00 | 0.60 | 0.67 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.71 | 2.06 | 63.50 | quote | 0.76 | 0.39 | 126.00 | 0.76 | 0.82 | 126.00 | |
| quote | 1.55 | -4.55 | 4.00 | 1.42 | 1.55 | 2.00 | 64.00 | quote | 0.82 | 0.45 | 207.00 | 0.95 | 1.01 | 5.00 |
| 64.44 | Current price as of 10/18/2019 06:30:00 PM | |||||||||||||
| quote | 1.24 | 0.00 | 4.00 | 1.17 | 1.24 | 64.50 | quote | 0.93 | 0.67 | 2.00 | 1.15 | 1.23 | 7.00 | |
| quote | 1.05 | -1.40 | 233.00 | 0.92 | 0.99 | 36.00 | 65.00 | quote | 1.27 | 0.91 | 33.00 | 1.42 | 1.50 | 85.00 |
| quote | 0.95 | 0.00 | 63.00 | 0.71 | 0.78 | 65.50 | quote | 1.23 | 0.55 | 14.00 | 1.71 | 1.79 | 49.00 | |
| quote | 0.67 | -0.97 | 136.00 | 0.54 | 0.62 | 17.00 | 66.00 | quote | 1.42 | 0.37 | 11.00 | 2.02 | 2.13 | 26.00 |
| quote | 0.55 | -0.85 | 144.00 | 0.40 | 0.48 | 73.00 | 66.50 | quote | 1.72 | 0.66 | 6.00 | 2.37 | 2.50 | 56.00 |
| quote | 0.44 | -0.84 | 329.00 | 0.29 | 0.36 | 166.00 | 67.00 | quote | 2.15 | 0.98 | 14.00 | 2.75 | 2.88 | 260.00 |
| quote | 0.48 | -0.44 | 11.00 | 0.21 | 0.28 | 27.00 | 67.50 | quote | 1.32 | 0.29 | 18.00 | 3.15 | 3.35 | 16.00 |
| quote | 0.24 | -0.64 | 22.00 | 0.15 | 0.20 | 96.00 | 68.00 | quote | 3.10 | 1.78 | 8.00 | 3.55 | 3.75 | 101.00 |
| quote | 0.17 | -0.83 | 41.00 | 0.10 | 0.16 | 71.00 | 68.50 | quote | 1.35 | -0.64 | 2.00 | 3.90 | 4.35 | 21.00 |
| quote | 0.12 | -0.48 | 39.00 | 0.07 | 0.13 | 43.00 | 69.00 | quote | 3.36 | 0.88 | 2.00 | 4.10 | 4.85 | 70.00 |
| quote | 0.13 | -0.20 | 45.00 | 0.05 | 0.11 | 80.00 | 69.50 | quote | 2.48 | 0.66 | 2.00 | 4.50 | 5.45 | 93.00 |
| quote | 0.09 | -0.18 | 118.00 | 0.04 | 0.09 | 179.00 | 70.00 | quote | 4.67 | 0.90 | 4.00 | 5.30 | 5.75 | 61.00 |
| quote | 0.10 | -0.67 | 250.00 | 0.01 | 0.08 | 53.00 | 70.50 | quote | 3.67 | -0.98 | 2.00 | 5.55 | 6.35 | 89.00 |
| quote | 0.05 | -0.11 | 6.00 | 0.00 | 0.08 | 180.00 | 71.00 | quote | 5.80 | 2.58 | 2.00 | 6.10 | 6.75 | 7.00 |
| quote | 0.05 | -0.50 | 5.00 | 0.00 | 0.08 | 16.00 | 71.50 | quote | 6.73 | 4.19 | 9.00 | 6.60 | 7.35 | 24.00 |
| quote | 0.04 | -0.06 | 362.00 | 0.00 | 0.05 | 2,690 | 72.00 | quote | 5.28 | 1.42 | 5.00 | 7.15 | 7.80 | 164.00 |
| quote | 0.05 | -0.31 | 6.00 | 0.00 | 0.08 | 153.00 | 72.50 | quote | 5.25 | 1.56 | 2.00 | 7.15 | 8.50 | 55.00 |
| quote | 0.03 | -0.26 | 39.00 | 0.00 | 0.05 | 121.00 | 73.00 | quote | 7.65 | 2.18 | 4.00 | 7.00 | 9.60 | 56.00 |
| quote | 0.19 | -0.16 | 6.00 | 0.00 | 0.06 | 50.00 | 73.50 | quote | 2.81 | 0.00 | 0.00 | 7.55 | 9.95 | 36.00 |
| quote | 0.03 | -0.11 | 5.00 | 0.00 | 0.05 | 195.00 | 74.00 | quote | 7.41 | 2.36 | 6.00 | 8.80 | 10.00 | 24.00 |
| quote | 0.05 | -0.08 | 1.00 | 0.01 | 0.05 | 19.00 | 74.50 | quote | 2.68 | 0.00 | 0.00 | 8.90 | 10.60 | 36.00 |
| quote | 0.08 | 0.00 | 5.00 | 0.00 | 0.05 | 46.00 | 75.00 | quote | 8.45 | 5.73 | 5.00 | 9.75 | 11.10 | 33.00 |
| quote | 0.64 | 0.00 | 0.00 | 0.00 | 0.04 | 256.00 | 75.50 | quote | 3.91 | 0.00 | 0.00 | 10.05 | 11.95 | 22.00 |
| quote | 0.10 | -0.10 | 6.00 | 0.00 | 0.04 | 127.00 | 76.00 | quote | 5.87 | 0.00 | 0.00 | 10.70 | 12.50 | 34.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.04 | 7.00 | 76.50 | quote | 8.31 | 0.00 | 0.00 | 10.90 | 13.00 | 5.00 |
| quote | 0.81 | 0.00 | 0.00 | 0.00 | 0.04 | 7.00 | 77.00 | quote | 9.48 | 2.38 | 10.00 | 11.00 | 13.45 | 12.00 |
| quote | 1.56 | 0.00 | 0.00 | 0.00 | 0.04 | 38.00 | 77.50 | quote | 4.54 | 0.00 | 0.00 | 11.40 | 14.05 | 35.00 |
| quote | 1.60 | 0.00 | 0.00 | 0.00 | 0.04 | 6.00 | 78.00 | quote | 3.61 | 0.00 | 0.00 | 12.20 | 14.45 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 78.50 | quote | 1.57 | 0.00 | 0.00 | 12.90 | 14.85 | 15.00 | |
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.04 | 43.00 | 79.00 | quote | 4.94 | 0.00 | 0.00 | 12.10 | 15.70 | 36.00 |
| quote | 1.83 | 0.00 | 0.00 | 0.00 | 0.04 | 12.00 | 79.50 | quote | 3.20 | 0.00 | 0.00 | 14.00 | 15.80 | 27.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.04 | 56.00 | 80.00 | quote | 14.39 | 2.89 | 1.00 | 13.95 | 16.45 | 125.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.04 | 50.00 | 80.50 | quote | 10.64 | 0.00 | 0.00 | 15.15 | 16.90 | 1.00 |
| quote | 2.99 | 0.00 | 0.00 | 0.00 | 0.04 | 6.00 | 81.00 | quote | 7.83 | 0.00 | 0.00 | 15.70 | 17.15 | 84.00 |
| quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.04 | 96.00 | 81.50 | quote | 3.45 | 0.00 | 0.00 | 15.65 | 17.85 | |
| quote | 1.69 | 0.00 | 0.00 | 0.00 | 0.04 | 339.00 | 82.00 | quote | 8.20 | 0.00 | 0.00 | 15.10 | 18.35 | 48.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.04 | 198.00 | 82.50 | quote | 3.10 | 0.00 | 0.00 | 15.50 | 19.10 | 20.00 |
| quote | 0.02 | -0.26 | 13.00 | 0.00 | 0.04 | 166.00 | 83.00 | quote | 0.00 | 0.00 | 0.00 | 16.10 | 19.65 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.04 | 161.00 | 84.00 | quote | 4.60 | 0.00 | 0.00 | 18.25 | 20.45 | 2.00 |
| quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.04 | 57.00 | 85.00 | quote | 4.35 | 0.00 | 0.00 | 19.65 | 21.25 | 20.00 |
| quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.04 | 40.00 | 86.00 | quote | 0.00 | 0.00 | 0.00 | 20.70 | 22.15 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 86.50 | quote | 0.00 | 0.00 | 0.00 | 20.70 | 22.95 | ||
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.04 | 16.00 | 87.00 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 23.60 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.04 | 41.00 | 87.50 | quote | 0.00 | 0.00 | 0.00 | 20.50 | 24.50 | |
| quote | 0.02 | 0.00 | 3.00 | 0.00 | 0.04 | 23.00 | 90.00 | quote | 7.29 | 0.00 | 0.00 | 24.55 | 26.40 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.04 | 386.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 28.10 | 31.75 | |
| quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.04 | 3.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 33.10 | 37.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 38.10 | 42.40 | ||
Show All |
