OPTION CHAIN FOR ENGAGESMART INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.00 | 0.00 | 0.00 | 3.30 | 5.20 | 1.00 | 17.50 | quote | 0.50 | 0.00 | 0.00 | 0.05 | 0.15 | 8.00 |
| quote | 1.70 | -1.80 | 1.00 | 1.50 | 1.80 | 1.00 | 20.00 | quote | 1.50 | 0.00 | 0.00 | 0.35 | 0.70 | 86.00 |
| 21.13 | Current price as of 1/14/2022 04:00:02 PM | |||||||||||||
| quote | 0.80 | 0.00 | 0.00 | 0.30 | 0.70 | 5.00 | 22.50 | quote | 3.40 | 0.00 | 0.00 | 1.65 | 1.95 | 4.00 |
| quote | 0.08 | -0.02 | 30.00 | 0.00 | 0.25 | 3,187 | 25.00 | quote | 1.90 | 0.00 | 0.00 | 3.80 | 4.80 | 4.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.80 | 128.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 10.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 12.90 | 15.70 | |
Show All |
