Bulletin
Investor Alert

Elastic N.V.

NYS: ESTC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2022, 7:59 p.m.

/zigman2/quotes/209635082/composite

$

86.18

Change

-0.45 -0.52%

Volume

Volume 19,755

Quotes are delayed by 20 min

/zigman2/quotes/209635082/composite

Previous close

$ 86.79

$ 86.63

Change

-0.16 -0.18%

Day low

Day high

$84.81

$87.98

Open

52 week low

52 week high

$50.74

$189.84

Open

OPTION CHAIN FOR ELASTIC N.V.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.80 57.90 30.00 quote 0.10 0.05 8.00 0.00 0.05 30.00
quote 36.17 0.00 0.00 49.70 53.90 1.00 35.00 quote 0.35 0.00 0.00 0.00 0.35 2.00
quote 22.50 0.00 0.00 45.90 47.90 10.00 40.00 quote 2.40 0.00 0.00 0.00 0.25 30.00
quote 23.35 0.00 0.00 40.40 42.90 10.00 45.00 quote 0.05 0.00 0.00 0.00 0.85 70.00
quote 36.83 0.00 0.00 35.80 37.80 40.00 50.00 quote 0.05 0.00 0.00 0.00 0.35 281.00
quote 24.41 0.00 0.00 30.00 32.90 4.00 55.00 quote 0.09 0.00 0.00 0.05 0.50 187.00
quote 20.12 0.00 0.00 25.80 27.60 46.00 60.00 quote 0.20 0.00 0.00 0.00 0.35 348.00
quote 15.25 0.00 0.00 21.00 22.90 43.00 65.00 quote 0.23 -0.02 3.00 0.10 0.25 655.00
quote 17.10 0.00 0.00 16.40 17.90 85.00 70.00 quote 0.57 0.00 0.00 0.30 0.60 199.00
quote 13.50 0.00 0.00 11.80 13.10 143.00 75.00 quote 0.85 0.00 0.00 0.65 1.00 209.00
quote 8.40 0.13 7.00 7.50 8.70 2,087 80.00 quote 1.81 0.00 0.00 1.35 1.55 555.00
quote 4.61 0.00 0.00 4.50 4.90 454.00 85.00 quote 2.90 -0.38 15.00 2.80 3.20 652.00
86.63 Current price as of 8/05/2022 04:00:02 PM
quote 2.27 -0.19 11.00 2.00 2.40 362.00 90.00 quote 7.10 0.00 0.00 5.30 5.80 184.00
quote 1.00 -0.49 1.00 0.65 1.10 69.00 95.00 quote 13.70 0.00 0.00 8.40 9.80 6.00
quote 0.20 0.00 0.00 0.30 0.55 410.00 100.00 quote 14.16 0.00 0.00 12.90 14.40 355.00
quote 0.83 0.00 0.00 0.00 0.75 42.00 105.00 quote 20.19 0.00 0.00 17.80 19.20 56.00
quote 0.50 0.00 0.00 0.00 0.75 36.00 110.00 quote 54.21 0.00 0.00 22.60 24.20 6.00
quote 0.39 0.00 0.00 0.00 0.75 12.00 115.00 quote 51.72 0.00 0.00 26.90 29.40 25.00
quote 0.40 0.00 0.00 0.00 0.55 307.00 120.00 quote 58.20 0.00 0.00 31.80 34.90 480.00
quote 0.10 0.00 0.00 0.00 0.05 750.00 125.00 quote 55.60 0.00 0.00 36.70 39.80 45.00
quote 0.10 0.00 0.00 0.00 0.45 212.00 130.00 quote 0.00 0.00 0.00 41.80 44.50
quote 0.05 0.00 21.00 0.00 0.05 44.00 135.00 quote 59.70 0.00 0.00 47.10 49.30 10.00
quote 0.10 0.00 0.00 0.00 0.85 5.00 140.00 quote 81.92 0.00 0.00 52.00 54.90 15.00
quote 1.25 0.00 0.00 0.00 0.25 5.00 145.00 quote 52.55 0.00 0.00 57.00 59.30 2.00
quote 0.02 0.00 0.00 0.00 0.65 28.00 150.00 quote 92.60 0.00 0.00 61.80 64.40 2.00
quote 1.05 0.00 0.00 0.00 0.65 6.00 155.00 quote 0.00 0.00 0.00 66.50 69.70
quote 0.90 0.00 0.00 0.00 0.65 109.00 160.00 quote 76.18 0.00 0.00 71.80 74.70 8.00
quote 0.80 0.00 0.00 0.00 0.95 2.00 165.00 quote 0.00 0.00 0.00 76.40 79.70
quote 0.60 0.00 0.00 0.00 0.35 19.00 170.00 quote 0.00 0.00 0.00 81.50 85.10
quote 0.50 0.00 0.00 0.00 0.35 8.00 175.00 quote 0.00 0.00 0.00 86.90 89.10
quote 0.05 0.00 928.00 0.00 0.05 89.00 180.00 quote 0.00 0.00 0.00 92.40 94.10

September, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

February, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.