OPTION CHAIN FOR ELASTIC N.V.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 55.80 | 57.90 | 30.00 | quote | 0.10 | 0.05 | 8.00 | 0.00 | 0.05 | 30.00 | |
| quote | 36.17 | 0.00 | 0.00 | 49.70 | 53.90 | 1.00 | 35.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 |
| quote | 22.50 | 0.00 | 0.00 | 45.90 | 47.90 | 10.00 | 40.00 | quote | 2.40 | 0.00 | 0.00 | 0.00 | 0.25 | 30.00 |
| quote | 23.35 | 0.00 | 0.00 | 40.40 | 42.90 | 10.00 | 45.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.85 | 70.00 |
| quote | 36.83 | 0.00 | 0.00 | 35.80 | 37.80 | 40.00 | 50.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 281.00 |
| quote | 24.41 | 0.00 | 0.00 | 30.00 | 32.90 | 4.00 | 55.00 | quote | 0.09 | 0.00 | 0.00 | 0.05 | 0.50 | 187.00 |
| quote | 20.12 | 0.00 | 0.00 | 25.80 | 27.60 | 46.00 | 60.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 348.00 |
| quote | 15.25 | 0.00 | 0.00 | 21.00 | 22.90 | 43.00 | 65.00 | quote | 0.23 | -0.02 | 3.00 | 0.10 | 0.25 | 655.00 |
| quote | 17.10 | 0.00 | 0.00 | 16.40 | 17.90 | 85.00 | 70.00 | quote | 0.57 | 0.00 | 0.00 | 0.30 | 0.60 | 199.00 |
| quote | 13.50 | 0.00 | 0.00 | 11.80 | 13.10 | 143.00 | 75.00 | quote | 0.85 | 0.00 | 0.00 | 0.65 | 1.00 | 209.00 |
| quote | 8.40 | 0.13 | 7.00 | 7.50 | 8.70 | 2,087 | 80.00 | quote | 1.81 | 0.00 | 0.00 | 1.35 | 1.55 | 555.00 |
| quote | 4.61 | 0.00 | 0.00 | 4.50 | 4.90 | 454.00 | 85.00 | quote | 2.90 | -0.38 | 15.00 | 2.80 | 3.20 | 652.00 |
| 86.63 | Current price as of 8/05/2022 04:00:02 PM | |||||||||||||
| quote | 2.27 | -0.19 | 11.00 | 2.00 | 2.40 | 362.00 | 90.00 | quote | 7.10 | 0.00 | 0.00 | 5.30 | 5.80 | 184.00 |
| quote | 1.00 | -0.49 | 1.00 | 0.65 | 1.10 | 69.00 | 95.00 | quote | 13.70 | 0.00 | 0.00 | 8.40 | 9.80 | 6.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.30 | 0.55 | 410.00 | 100.00 | quote | 14.16 | 0.00 | 0.00 | 12.90 | 14.40 | 355.00 |
| quote | 0.83 | 0.00 | 0.00 | 0.00 | 0.75 | 42.00 | 105.00 | quote | 20.19 | 0.00 | 0.00 | 17.80 | 19.20 | 56.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.75 | 36.00 | 110.00 | quote | 54.21 | 0.00 | 0.00 | 22.60 | 24.20 | 6.00 |
| quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.75 | 12.00 | 115.00 | quote | 51.72 | 0.00 | 0.00 | 26.90 | 29.40 | 25.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.55 | 307.00 | 120.00 | quote | 58.20 | 0.00 | 0.00 | 31.80 | 34.90 | 480.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 750.00 | 125.00 | quote | 55.60 | 0.00 | 0.00 | 36.70 | 39.80 | 45.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.45 | 212.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 41.80 | 44.50 | |
| quote | 0.05 | 0.00 | 21.00 | 0.00 | 0.05 | 44.00 | 135.00 | quote | 59.70 | 0.00 | 0.00 | 47.10 | 49.30 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.85 | 5.00 | 140.00 | quote | 81.92 | 0.00 | 0.00 | 52.00 | 54.90 | 15.00 |
| quote | 1.25 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | 145.00 | quote | 52.55 | 0.00 | 0.00 | 57.00 | 59.30 | 2.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.65 | 28.00 | 150.00 | quote | 92.60 | 0.00 | 0.00 | 61.80 | 64.40 | 2.00 |
| quote | 1.05 | 0.00 | 0.00 | 0.00 | 0.65 | 6.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 66.50 | 69.70 | |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.65 | 109.00 | 160.00 | quote | 76.18 | 0.00 | 0.00 | 71.80 | 74.70 | 8.00 |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.95 | 2.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 76.40 | 79.70 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.35 | 19.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 81.50 | 85.10 | |
| quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.35 | 8.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 86.90 | 89.10 | |
| quote | 0.05 | 0.00 | 928.00 | 0.00 | 0.05 | 89.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 92.40 | 94.10 | |
Show All |
