OPTION CHAIN FOR ELASTIC N.V.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 19.60 | 20.20 | 35.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 165.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.80 | 15.60 | 40.00 | quote | 0.43 | 0.00 | 0.00 | 0.10 | 0.30 | 38.00 | |
| quote | 9.80 | 0.00 | 1.00 | 10.30 | 11.00 | 45.00 | quote | 0.83 | -0.10 | 3.00 | 0.65 | 0.85 | 170.00 | |
| quote | 6.70 | -0.60 | 2.00 | 6.40 | 7.00 | 11.00 | 50.00 | quote | 2.00 | -0.02 | 202.00 | 1.75 | 1.90 | 378.00 |
| 54.79 | Current price as of 3/20/2023 03:15:26 PM | |||||||||||||
| quote | 3.60 | -0.58 | 15.00 | 3.60 | 3.80 | 25.00 | 55.00 | quote | 4.20 | 0.40 | 14.00 | 3.50 | 3.90 | 99.00 |
| quote | 1.70 | -0.30 | 56.00 | 1.55 | 1.80 | 123.00 | 60.00 | quote | 7.30 | 1.00 | 1.00 | 6.70 | 7.00 | 60.00 |
| quote | 0.75 | -0.20 | 29.00 | 0.65 | 0.85 | 924.00 | 65.00 | quote | 10.75 | 0.00 | 0.00 | 10.60 | 11.10 | 36.00 |
| quote | 0.38 | -0.22 | 1.00 | 0.15 | 0.30 | 382.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 15.20 | 15.90 | |
| quote | 0.14 | -0.21 | 2.00 | 0.10 | 0.25 | 126.00 | 75.00 | quote | 12.40 | 0.00 | 0.00 | 20.10 | 20.90 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 7.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 24.80 | 26.00 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.30 | 99.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 29.70 | 31.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 6.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 34.70 | 36.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 15.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 39.60 | 41.20 | |
Show All |
