Bulletin
Investor Alert

New York Markets Close in:

Diamondback Energy Inc.

NAS: FANG

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 9, 2020, 1:46 p.m.

/zigman2/quotes/201200230/composite

$

36.94

Change

-0.54 -1.45%

Volume

Volume 5.42m

Real time quotes

/zigman2/quotes/201200230/composite

Previous close

$ 37.48

$ 36.94

Change

-0.54 -1.45%

Day low

Day high

$36.27

$41.00

Open

52 week low

52 week high

$14.55

$114.14

Open

OPTION CHAIN FOR DIAMONDBACK ENERGY INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 34.90 36.40 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 32.30 33.90 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 29.70 31.40 7.50 quote 0.05 0.00 0.00 0.00 0.20 12.00
quote 29.70 8.00 5.00 27.00 29.00 7.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 279.00
quote 18.70 0.00 0.00 24.30 26.50 2.00 12.50 quote 0.05 0.00 0.00 0.00 0.05 832.00
quote 19.70 13.70 20.00 21.30 24.80 27.00 15.00 quote 0.12 0.00 3.00 0.00 0.15 287.00
quote 18.08 5.88 20.00 19.30 22.00 116.00 17.50 quote 0.13 0.03 5.00 0.00 0.20 858.00
quote 17.46 1.76 25.00 16.60 19.00 272.00 20.00 quote 0.06 -0.09 49.00 0.05 0.15 3,588
quote 9.03 0.00 0.00 14.60 16.60 234.00 22.50 quote 0.20 -0.10 1.00 0.00 0.25 748.00
quote 13.00 0.90 18.00 12.10 14.00 492.00 25.00 quote 0.30 -0.10 36.00 0.20 0.30 2,473
quote 7.90 -0.10 23.00 8.00 9.10 1,219 30.00 quote 0.75 -0.10 90.00 0.50 0.75 1,333
quote 5.00 0.18 284.00 4.80 5.20 2,155 35.00 quote 1.76 -0.24 440.00 1.65 1.85 541.00
36.94 Current price as of 4/09/2020 01:46:23 PM
quote 2.35 0.10 2,115 2.25 2.45 1,075 40.00 quote 4.78 -0.52 162.00 3.90 4.20 67.00
quote 1.10 0.20 1,463 0.75 1.05 564.00 45.00 quote 16.20 0.00 0.00 7.10 8.00 48.00
quote 0.40 0.07 404.00 0.30 0.45 430.00 50.00 quote 14.00 -0.24 1.00 11.50 12.50 1,650
quote 0.21 0.01 26.00 0.05 0.25 138.00 55.00 quote 16.18 -2.94 6.00 16.20 17.90 62.00
quote 0.10 0.05 25.00 0.10 0.25 161.00 60.00 quote 29.40 0.00 0.00 21.20 24.10 1,008
quote 0.05 0.00 0.00 0.00 0.25 88.00 65.00 quote 25.93 -22.60 6.00 26.20 29.10 33.00
quote 0.05 0.03 4.00 0.00 0.15 256.00 70.00 quote 43.08 0.00 0.00 31.20 34.10 10.00
quote 0.08 0.00 0.00 0.00 0.05 273.00 75.00 quote 49.00 0.00 0.00 36.10 39.00 65.00
quote 0.05 0.00 0.00 0.00 0.25 206.00 80.00 quote 26.90 0.00 0.00 41.10 43.30 57.00
quote 0.05 0.00 0.00 0.00 0.25 27.00 85.00 quote 0.00 0.00 0.00 46.10 48.40
quote 0.01 0.00 0.00 0.00 0.25 17.00 90.00 quote 24.20 0.00 0.00 51.10 53.40 80.00
quote 0.25 0.10 2.00 0.00 0.25 26.00 95.00 quote 0.00 0.00 0.00 56.10 58.30
quote 0.00 0.00 0.00 0.00 0.25 100.00 quote 40.03 0.00 0.00 61.10 63.30
quote 0.00 0.00 0.00 0.00 0.25 105.00 quote 56.20 0.00 0.00 66.10 68.10
quote 0.00 0.00 0.00 0.00 0.25 110.00 quote 0.00 0.00 0.00 71.10 72.80
quote 0.95 0.00 0.00 0.00 0.25 46.00 115.00 quote 0.00 0.00 0.00 76.10 77.80
quote 1.00 0.00 0.00 0.00 0.35 15.00 120.00 quote 0.00 0.00 0.00 80.70 82.90

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.