Bulletin
Investor Alert

Diamondback Energy Inc.

NAS: FANG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 6:18 p.m.

/zigman2/quotes/201200230/composite

$

38.95

Change

+0.02 +0.05%

Volume

Volume 13,334

Quotes are delayed by 20 min

/zigman2/quotes/201200230/composite

Today's close

$ 37.50

$ 38.93

Change

+1.43 +3.81%

Day low

Day high

$36.91

$39.00

Open

52 week low

52 week high

$14.55

$111.84

Open

OPTION CHAIN FOR DIAMONDBACK ENERGY INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.62 0.00 0.00 15.30 17.10 2.00 22.50 quote 0.12 0.00 0.00 0.00 0.10 57.00
quote 21.79 0.00 0.00 13.20 14.85 1.00 25.00 quote 0.09 0.00 0.00 0.00 0.25 15.00
quote 9.00 0.75 4.00 8.00 9.30 396.00 30.00 quote 0.06 -0.06 12.00 0.01 0.17 321.00
quote 4.40 0.96 29.00 4.20 4.65 67.00 35.00 quote 0.44 -0.36 63.00 0.35 0.51 361.00
38.93 Current price as of 7/10/2020 04:00:00 PM
quote 1.10 0.30 315.00 1.04 1.15 1,205 40.00 quote 2.27 -1.01 31.00 2.03 2.34 1,559
quote 0.17 -0.03 515.00 0.15 0.19 1,489 45.00 quote 6.31 -1.27 10.00 5.55 7.25 949.00
quote 0.04 -0.03 92.00 0.04 0.05 2,061 50.00 quote 7.55 0.00 0.00 10.55 11.80 158.00
quote 0.02 -0.02 35.00 0.02 0.04 2,530 55.00 quote 16.15 -0.84 4.00 15.30 17.00 127.00
quote 0.01 0.00 1.00 0.00 0.01 2,095 60.00 quote 16.29 0.00 0.00 20.25 21.55 77.00
quote 0.01 0.00 0.00 0.00 0.01 779.00 65.00 quote 22.75 0.00 0.00 25.35 26.60 2.00
quote 0.15 0.00 0.00 0.00 0.03 600.00 70.00 quote 0.00 0.00 0.00 30.45 31.40
quote 0.01 0.00 0.00 0.00 0.01 75.00 75.00 quote 36.90 0.00 0.00 35.50 36.60

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.