OPTION CHAIN FOR FATE THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.00 | 0.00 | 0.00 | 2.60 | 3.90 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.85 | -0.15 | 2.00 | 0.45 | 0.85 | 10.00 | 5.00 | quote | 0.30 | -0.05 | 3.00 | 0.10 | 0.55 | 44.00 |
| 5.32 | Current price as of 3/24/2023 02:40:52 PM | |||||||||||||
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 16.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 2.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 6.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 8.90 | ||
Show All |
