Bulletin
Investor Alert

FedEx Corp.

NYS: FDX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 21, 2020, 7:59 p.m.

FDX
/zigman2/quotes/203047719/composite

$

162.53

Change

-0.72 -0.44%

Volume

Volume 86,317

Quotes are delayed by 20 min

/zigman2/quotes/203047719/composite

Previous close

$ 164.91

$ 163.25

Change

-1.66 -1.01%

Day low

Day high

$161.69

$164.14

Open

52 week low

52 week high

$137.78

$199.32

Open

OPTION CHAIN FOR FEDEX CORP.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.90 44.85 120.00 quote 0.07 0.00 0.00 0.00 0.05 25.00
quote 0.00 0.00 0.00 35.90 40.00 125.00 quote 0.01 0.00 2.00 0.00 0.01 28.00
quote 20.57 0.00 0.00 30.90 35.05 1.00 130.00 quote 0.15 0.00 0.00 0.00 0.05 19.00
quote 25.67 0.00 0.00 25.90 30.15 85.00 135.00 quote 0.01 0.00 0.00 0.00 0.08 189.00
quote 0.00 0.00 0.00 25.00 29.30 136.00 quote 0.02 0.00 0.00 0.00 0.09 12.00
quote 0.00 0.00 0.00 23.90 28.10 137.00 quote 0.33 0.00 0.00 0.00 0.09 15.00
quote 19.71 0.00 0.00 23.00 27.30 1.00 138.00 quote 0.08 0.00 0.00 0.00 0.09 45.00
quote 0.00 0.00 0.00 22.15 26.45 139.00 quote 0.02 0.00 0.00 0.00 0.09 55.00
quote 10.59 0.00 0.00 21.20 25.55 75.00 140.00 quote 0.03 0.00 13.00 0.02 0.04 157.00
quote 0.00 0.00 0.00 20.00 24.55 141.00 quote 0.25 0.00 0.00 0.00 0.11 35.00
quote 0.00 0.00 0.00 19.05 23.75 142.00 quote 0.04 0.00 4.00 0.01 0.12 143.00
quote 18.62 0.00 0.00 18.60 22.45 80.00 143.00 quote 0.03 0.00 4.00 0.00 0.13 341.00
quote 15.49 0.00 0.00 18.45 20.65 49.00 144.00 quote 0.07 0.00 3.00 0.02 0.14 151.00
quote 14.25 0.00 0.00 17.10 19.55 62.00 145.00 quote 0.07 0.00 5.00 0.03 0.15 305.00
quote 5.75 0.00 0.00 16.65 18.25 11.00 146.00 quote 0.07 0.00 1.00 0.05 0.09 59.00
quote 14.69 0.00 0.00 14.85 17.55 15.00 147.00 quote 0.07 0.00 0.00 0.06 0.10 144.00
quote 15.20 0.00 0.00 13.85 16.65 65.00 148.00 quote 0.10 0.00 6.00 0.08 0.12 185.00
quote 12.15 0.00 0.00 12.80 16.55 27.00 149.00 quote 0.11 0.00 53.00 0.11 0.14 162.00
quote 15.10 0.00 0.00 13.20 13.75 127.00 150.00 quote 0.15 0.00 101.00 0.14 0.17 470.00
quote 11.27 0.00 22.00 10.95 11.20 164.00 152.50 quote 0.27 0.00 95.00 0.25 0.27 383.00
quote 8.80 0.00 65.00 8.65 8.85 310.00 155.00 quote 0.45 0.00 347.00 0.43 0.46 499.00
quote 6.45 0.00 98.00 6.55 6.70 331.00 157.50 quote 0.78 0.00 123.00 0.76 0.82 286.00
quote 4.70 0.00 221.00 4.60 4.75 597.00 160.00 quote 1.35 0.00 1,564 1.33 1.40 356.00
quote 3.10 0.00 1,023 3.05 3.15 598.00 162.50 quote 2.21 0.00 816.00 2.23 2.32 430.00
163.25 Current price as of 2/21/2020 06:30:00 PM
quote 1.93 0.00 1,076 1.88 1.95 1,117 165.00 quote 3.50 0.00 96.00 3.50 3.70 88.00
quote 1.14 0.00 1,221 1.10 1.15 1,125 167.50 quote 5.30 0.00 22.00 5.20 5.40 18.00
quote 0.65 0.00 527.00 0.62 0.65 770.00 170.00 quote 7.11 0.00 101.00 7.20 7.45 70.00
quote 0.40 0.00 225.00 0.36 0.39 550.00 172.50 quote 9.25 0.00 1.00 9.25 9.75
quote 0.22 0.00 49.00 0.20 0.24 285.00 175.00 quote 0.00 0.00 0.00 10.10 13.55
quote 0.14 0.00 156.00 0.12 0.16 42.00 177.50 quote 0.00 0.00 0.00 12.50 16.10
quote 0.10 0.00 139.00 0.06 0.12 55.00 180.00 quote 0.00 0.00 0.00 16.15 18.55
quote 0.01 0.00 0.00 0.00 0.16 11.00 182.50 quote 0.00 0.00 0.00 17.15 20.90
quote 0.11 0.00 0.00 0.00 0.14 56.00 185.00 quote 0.00 0.00 0.00 20.60 23.40
quote 0.00 0.00 0.00 0.00 0.13 187.50 quote 0.00 0.00 0.00 22.40 26.40
quote 0.63 0.00 0.00 0.00 0.15 1.00 190.00 quote 0.00 0.00 0.00 25.10 29.20
quote 0.00 0.00 0.00 0.00 0.14 192.50 quote 0.00 0.00 0.00 26.90 31.50
quote 0.03 0.00 25.00 0.00 0.10 195.00 quote 0.00 0.00 0.00 30.10 34.20

March, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.