Bulletin
Investor Alert

New York Markets Open in:

FirstEnergy Corp.

NYS: FE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 31, 2020, 7:59 p.m.

FE
/zigman2/quotes/201870541/composite

$

28.97

Change

-0.03 -0.10%

Volume

Volume 3.55m

Quotes are delayed by 20 min

/zigman2/quotes/201870541/composite

Previous close

$ 28.87

$ 29.00

Change

+0.13 +0.45%

Day low

Day high

$28.38

$29.20

Open

52 week low

52 week high

$22.85

$52.52

Open

OPTION CHAIN FOR FIRSTENERGY CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.97 0.00 0.00 16.70 17.20 2.00 12.00 quote 0.05 0.00 0.00 0.00 0.05 19.00
quote 16.02 0.00 0.00 15.70 16.20 1.00 13.00 quote 0.10 0.00 0.00 0.00 0.05 56.00
quote 14.40 0.00 0.00 14.70 15.20 1.00 14.00 quote 0.10 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 13.70 14.20 15.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 12.70 13.20 16.00 quote 0.05 0.00 0.00 0.00 0.05 261.00
quote 0.00 0.00 0.00 11.70 12.20 17.00 quote 0.05 0.00 0.00 0.00 0.10 65.00
quote 11.20 0.00 0.00 10.70 11.20 7.00 18.00 quote 0.04 0.00 1.00 0.00 0.10 115.00
quote 0.00 0.00 0.00 9.70 10.20 19.00 quote 0.08 0.00 0.00 0.00 0.10 4.00
quote 9.00 0.00 0.00 8.70 9.20 2.00 20.00 quote 0.03 0.00 0.00 0.00 0.10 283.00
quote 7.50 0.00 0.00 7.70 8.20 32.00 21.00 quote 0.01 0.00 0.00 0.00 0.15 84.00
quote 7.90 0.00 0.00 6.70 7.10 2.00 22.00 quote 0.06 0.00 1.00 0.00 0.10 2,185
quote 5.90 0.00 0.00 5.80 6.20 85.00 23.00 quote 0.05 0.00 15.00 0.00 0.10 209.00
quote 4.40 0.00 0.00 4.70 5.10 6.00 24.00 quote 0.10 0.00 1.00 0.05 0.15 244.00
quote 3.50 0.00 0.00 3.70 4.20 238.00 25.00 quote 0.17 0.00 24.00 0.15 0.20 9,488
quote 3.10 0.00 46.00 2.70 3.30 100.00 26.00 quote 0.30 0.00 58.00 0.25 0.45 316.00
quote 2.35 0.00 2.00 1.85 2.40 439.00 27.00 quote 0.55 0.00 52.00 0.45 0.75 5,767
quote 1.40 0.00 60.00 1.30 1.70 700.00 28.00 quote 0.90 0.00 132.00 0.85 1.10 2,465
quote 0.90 0.00 71.00 0.80 1.15 1,615 29.00 quote 1.40 0.00 12.00 1.30 1.60 1,178
29.00 Current price as of 7/31/2020 04:02:42 PM
quote 0.60 0.00 531.00 0.55 0.70 11,205 30.00 quote 2.10 0.00 23.00 1.90 2.20 3,041
quote 0.40 0.00 257.00 0.35 0.45 1,907 31.00 quote 2.80 0.00 4.00 2.70 3.20 109.00
quote 0.26 0.00 291.00 0.20 0.30 11,918 32.00 quote 4.10 0.00 2.00 3.40 4.00 87.00
quote 0.19 0.00 220.00 0.15 0.20 11,565 33.00 quote 5.00 0.00 0.00 4.50 5.00 293.00
quote 0.10 0.00 60.00 0.10 0.15 1,709 34.00 quote 5.85 0.00 15.00 5.30 5.70 136.00
quote 0.09 0.00 322.00 0.05 0.10 3,887 35.00 quote 6.70 0.00 0.00 6.40 6.80 235.00
quote 0.05 0.00 64.00 0.05 0.10 1,948 36.00 quote 7.45 0.00 23.00 7.20 7.70 1,026
quote 0.04 0.00 4.00 0.00 0.10 1,217 37.00 quote 8.58 0.00 0.00 8.20 8.70 124.00
quote 0.04 0.00 91.00 0.00 0.05 7,362 38.00 quote 9.50 0.00 35.00 9.30 9.70 349.00
quote 0.04 0.00 11.00 0.00 0.05 5,586 39.00 quote 9.90 0.00 0.00 10.20 10.70 69.00
quote 0.05 0.00 86.00 0.00 0.05 7,333 40.00 quote 11.05 0.00 0.00 11.30 11.70 90.00
quote 0.05 0.00 0.00 0.00 0.05 8,624 41.00 quote 12.84 0.00 1.00 12.20 12.60 155.00
quote 0.04 0.00 0.00 0.00 0.05 2,062 42.00 quote 13.55 0.00 0.00 13.30 13.70 18.00
quote 0.03 0.00 0.00 0.00 0.05 2,580 43.00 quote 0.00 0.00 0.00 14.30 14.60
quote 0.04 0.00 0.00 0.00 0.05 620.00 44.00 quote 14.90 0.00 0.00 15.30 15.70 19.00
quote 0.05 0.00 0.00 0.00 0.05 770.00 45.00 quote 17.30 0.00 0.00 16.30 16.60 3.00
quote 0.03 0.00 0.00 0.00 0.05 941.00 46.00 quote 12.10 0.00 0.00 17.30 17.70 2.00
quote 0.05 0.00 0.00 0.00 0.05 355.00 47.00 quote 0.00 0.00 0.00 18.10 18.70
quote 0.04 0.00 0.00 0.00 0.05 212.00 48.00 quote 0.00 0.00 0.00 19.10 19.60
quote 0.01 0.00 0.00 0.00 0.05 46.00 49.00 quote 0.00 0.00 0.00 20.10 20.70
quote 0.02 0.00 0.00 0.00 0.05 226.00 50.00 quote 22.20 0.00 0.00 21.10 21.70 20.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.