Five9 Inc.

NAS: FIVN

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 30, 2020, 2:15 p.m.

/zigman2/quotes/209043265/composite

$

131.03

Change

+2.29 +1.78%

Volume

Volume 321,825

Real time quotes

/zigman2/quotes/209043265/composite

Previous close

$ 128.74

$ 131.03

Change

+2.29 +1.78%

Day low

Day high

$127.15

$131.94

Open

52 week low

52 week high

$50.73

$131.98

Open

Insider Actions for Five9 Inc.

– Purchase – Sale 1 – Number of Transactions
Date Name Shares Transaction Value
09/16/2020 Barry Zwarenstein
Chief Financial Officer
100   Disposition at $123.15 per share. 12,315
09/16/2020 Barry Zwarenstein
Chief Financial Officer
1,100   Disposition at $122.22 per share. 134,442
09/16/2020 Barry Zwarenstein
Chief Financial Officer
8,157   Disposition at $121.4 per share. 990,259
09/16/2020 Barry Zwarenstein
Chief Financial Officer
3,143   Disposition at $120.37 per share. 378,322
09/16/2020 Barry Zwarenstein
Chief Financial Officer
12,500   Derivative/Non-derivative trans. at $8.13 per share. 101,625
09/15/2020 Rowan M. Trollope
Chief Executive Officer; Director
500   Disposition at $123.52 per share. 61,760
09/15/2020 Rowan M. Trollope
Chief Executive Officer; Director
600   Disposition at $122.1 per share. 73,260
09/15/2020 Rowan M. Trollope
Chief Executive Officer; Director
637   Disposition at $120.4 per share. 76,694
09/15/2020 Rowan M. Trollope
Chief Executive Officer; Director
4,263   Disposition at $119.72 per share. 510,366
09/08/2020 Daniel P. Burkland
President
1,100   Disposition at $113.73 per share. 125,103
09/08/2020 Daniel P. Burkland
President
3,959   Disposition at $112.65 per share. 445,981
09/08/2020 Daniel P. Burkland
President
7,497   Disposition at $111.95 per share. 839,289
09/08/2020 Daniel P. Burkland
President
1,405   Disposition at $110.28 per share. 154,943
09/08/2020 Daniel P. Burkland
President
9,766   Derivative/Non-derivative trans. at $14.39 per share. 140,532
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
700   Disposition at $118.11 per share. 82,677
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
700   Disposition at $116.82 per share. 81,774
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
5,542   Disposition at $115.98 per share. 642,761
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
2,608   Disposition at $115.05 per share. 300,050
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
6,761   Disposition at $114.08 per share. 771,294
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
2,078   Disposition at $112.9 per share. 234,606
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
2,200   Disposition at $111.75 per share. 245,850
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
700   Disposition at $110.53 per share. 77,371
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
832   Disposition at $109.58 per share. 91,170
09/04/2020 Rowan M. Trollope
Chief Executive Officer; Director
1,100   Disposition at $108.67 per share. 119,537
09/04/2020 Barry Zwarenstein
Chief Financial Officer
150   Disposition at $118.15 per share. 17,722
09/04/2020 Barry Zwarenstein
Chief Financial Officer
587   Disposition at $116.18 per share. 68,197
09/04/2020 Barry Zwarenstein
Chief Financial Officer
443   Disposition at $115.44 per share. 51,139
09/04/2020 Barry Zwarenstein
Chief Financial Officer
710   Disposition at $114.19 per share. 81,074
09/04/2020 Barry Zwarenstein
Chief Financial Officer
500   Disposition at $113.11 per share. 56,555
09/04/2020 Barry Zwarenstein
Chief Financial Officer
250   Disposition at $111.7 per share. 27,925
09/04/2020 Barry Zwarenstein
Chief Financial Officer
150   Disposition at $110.11 per share. 16,516
09/04/2020 Barry Zwarenstein
Chief Financial Officer
200   Disposition at $108.69 per share. 21,738
09/04/2020 Daniel P. Burkland
President
700   Disposition at $115.63 per share. 80,941
09/04/2020 Daniel P. Burkland
President
798   Disposition at $113.91 per share. 90,900
09/04/2020 Daniel P. Burkland
President
1,199   Disposition at $113 per share. 135,487
09/04/2020 Daniel P. Burkland
President
203   Disposition at $112.21 per share. 22,778
09/04/2020 Daniel P. Burkland
President
429   Disposition at $109.7 per share. 47,061
09/04/2020 Scott Welch
EVP, Cloud Operations
200   Disposition at $118.54 per share. 23,708
09/04/2020 Scott Welch
EVP, Cloud Operations
798   Disposition at $117.43 per share. 93,709
09/04/2020 Scott Welch
EVP, Cloud Operations
2,805   Disposition at $116.32 per share. 326,277
09/04/2020 Scott Welch
EVP, Cloud Operations
5,176   Disposition at $115.64 per share. 598,552
09/04/2020 Scott Welch
EVP, Cloud Operations
4,814   Disposition at $114.3 per share. 550,240
09/04/2020 Scott Welch
EVP, Cloud Operations
2,756   Disposition at $113.54 per share. 312,916
09/04/2020 Scott Welch
EVP, Cloud Operations
1,869   Disposition at $112.06 per share. 209,440
09/04/2020 Scott Welch
EVP, Cloud Operations
388   Disposition at $111.6 per share. 43,300
09/04/2020 Scott Welch
EVP, Cloud Operations
1,016   Disposition at $110.77 per share. 112,542
09/04/2020 Scott Welch
EVP, Cloud Operations
800   Disposition at $109.26 per share. 87,408
09/04/2020 Scott Welch
EVP, Cloud Operations
800   Disposition at $108.56 per share. 86,848
09/04/2020 Scott Welch
EVP, Cloud Operations
1,822   Derivative/Non-derivative trans. at $72.29 per share. 131,712
09/04/2020 Scott Welch
EVP, Cloud Operations
6,371   Derivative/Non-derivative trans. at $53 per share. 337,663
09/04/2020 Scott Welch
EVP, Cloud Operations
3,700   Derivative/Non-derivative trans. at $29.89 per share. 110,593
09/04/2020 Scott Welch
EVP, Cloud Operations
3,094   Derivative/Non-derivative trans. at $16.25 per share. 50,277
09/03/2020 Daniel P. Burkland
President
500   Disposition at $123.76 per share. 61,880
09/03/2020 Daniel P. Burkland
President
699   Disposition at $122.76 per share. 85,809
08/27/2020 Barry Zwarenstein
Chief Financial Officer
96,000   Gift at $0 per share. 0
08/26/2020 Kimberly E. Alexy
Director
4,517   Disposition at $125.22 per share. 565,618
08/25/2020 David S. Welsh
Director
5,000   Disposition at $123.57 per share. 617,850
08/17/2020 Rowan M. Trollope
Chief Executive Officer; Director
500   Disposition at $122.98 per share. 61,490
08/17/2020 Rowan M. Trollope
Chief Executive Officer; Director
1,497   Disposition at $122.05 per share. 182,708
08/17/2020 Rowan M. Trollope
Chief Executive Officer; Director
2,903   Disposition at $121.13 per share. 351,640
08/17/2020 Rowan M. Trollope
Chief Executive Officer; Director
1,100   Disposition at $120.17 per share. 132,187
08/17/2020 Barry Zwarenstein
Chief Financial Officer
1,808   Disposition at $122.77 per share. 221,968
08/17/2020 Barry Zwarenstein
Chief Financial Officer
3,971   Disposition at $121.77 per share. 483,548
08/17/2020 Barry Zwarenstein
Chief Financial Officer
5,321   Disposition at $120.94 per share. 643,521
08/17/2020 Barry Zwarenstein
Chief Financial Officer
1,400   Disposition at $119.92 per share. 167,888
08/17/2020 Jack L. Acosta
Director
8,600   Disposition at $121.25 per share. 1,042,750
08/17/2020 Jack L. Acosta
Director
8,609   Disposition at $120.49 per share. 1,037,298
08/17/2020 Barry Zwarenstein
Chief Financial Officer
12,500   Derivative/Non-derivative trans. at $8.13 per share. 101,625
08/14/2020 Jack L. Acosta
Director
3,300   Disposition at $120.72 per share. 398,376

Transaction Summary

Total insider purchases and sales reported to the SEC

Timeframe Transactions Shares
Last 3 months
11 Purchases
80 Sales
92,253
296,582
Last 6 months
25 Purchases
144 Sales
163,803
448,503
Last 12 months
49 Purchases
238 Sales
467,978
1,122,127

Officers and Executives

Mr. Michael J. Burkland
Executive Chairman
Mr. Daniel P. Burkland
President
Mr. Rowan M. Trollope
Chief Executive Officer & Director
Mr. James Doran
Executive Vice President-Strategy & Operations
Mr. Barry Zwarenstein
Chief Financial Officer & Secretary
Mr. David Pickering
Executive Vice President-Engineering
Dr. Jonathan Rosenberg
Chief Technology Officer
Mr. Anand Chandrasekaran
Executive Vice President-Product Management
Ms. Kimberly Gail Lytikainen
Chief Compliance Officer & General Counsel
Mr. Scott Welch
Executive Vice President-Cloud Operations
Mr. Darryl Addington
Director-Product Marketing
Mr. Ryan Kam
Chief Marketing Officer
Ms. Tricia Yankovich
Senior Executive Vice President-Human Resources
Mr. David S. Welsh
Lead Independent Director
Mr. Jack L. Acosta
Independent Director
Mr. David G. DeWalt
Independent Director
Ms. Kimberly E. Alexy
Independent Director
Mr. Robert J. Zollars
Independent Director
Mr. Michael Joseph Burdiek
Independent Director
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.