Bulletin
Investor Alert

Foot Locker Inc.

NYS: FL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:59 p.m.

FL
/zigman2/quotes/204092533/composite

$

32.80

Change

0.00 0.00%

Volume

Volume 24,788

Quotes are delayed by 20 min

/zigman2/quotes/204092533/composite

Previous close

$ 32.87

$ 32.80

Change

-0.07 -0.21%

Day low

Day high

$32.39

$33.35

Open

52 week low

52 week high

$17.46

$47.86

Open

OPTION CHAIN FOR FOOT LOCKER INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.20 0.00 0.00 12.60 13.20 3.00 20.00 quote 0.21 0.00 0.00 0.00 0.28 3.00
quote 0.00 0.00 0.00 11.60 12.35 21.00 quote 0.00 0.00 0.00 0.00 1.14
quote 0.00 0.00 0.00 10.55 11.05 22.00 quote 0.14 0.00 0.00 0.00 1.04 2.00
quote 0.00 0.00 0.00 9.50 10.05 23.00 quote 0.15 0.00 0.00 0.00 0.07 4.00
quote 0.00 0.00 0.00 8.60 9.35 24.00 quote 0.03 0.00 0.00 0.00 0.15 26.00
quote 0.00 0.00 0.00 7.60 8.90 24.50 quote 0.30 0.00 0.00 0.00 0.36 2.00
quote 0.00 0.00 0.00 7.60 8.25 25.00 quote 0.09 0.00 0.00 0.00 0.12 30.00
quote 4.80 0.00 0.00 7.20 7.50 20.00 25.50 quote 0.45 0.00 0.00 0.00 1.03 1.00
quote 4.00 0.00 0.00 6.75 7.00 30.00 26.00 quote 0.05 0.00 0.00 0.00 0.20 23.00
quote 0.00 0.00 0.00 6.20 6.40 26.50 quote 0.24 0.00 0.00 0.00 0.08 14.00
quote 3.82 0.00 0.00 5.75 6.05 27.00 27.00 quote 0.05 0.00 0.00 0.00 0.04 16.00
quote 3.00 0.00 0.00 5.25 5.60 20.00 27.50 quote 0.03 -0.03 2.00 0.00 0.04 17.00
quote 2.25 0.00 0.00 4.75 5.05 5.00 28.00 quote 0.17 0.00 0.00 0.00 0.05 3.00
quote 4.45 1.85 5.00 4.30 4.60 20.00 28.50 quote 0.76 0.00 0.00 0.04 0.07 101.00
quote 4.70 -2.41 1.00 3.80 4.00 21.00 29.00 quote 0.05 -0.08 1.00 0.06 0.09 30.00
quote 3.35 0.00 0.00 3.35 3.60 28.00 29.50 quote 0.12 -0.16 1.00 0.07 0.14 57.00
quote 2.95 -1.10 1.00 2.88 3.05 6,186 30.00 quote 0.14 -0.06 54.00 0.13 0.19 6,089
quote 5.60 0.00 10.00 2.43 2.62 21.00 30.50 quote 0.42 0.27 17.00 0.17 0.28 41.00
quote 2.39 -0.85 21.00 1.96 2.18 34.00 31.00 quote 0.27 -0.25 83.00 0.22 0.37 15.00
quote 1.72 -3.01 1.00 1.65 1.79 37.00 31.50 quote 0.34 -0.26 20.00 0.33 0.48 21.00
quote 1.40 -3.35 50.00 1.27 1.45 84.00 32.00 quote 0.55 -0.07 73.00 0.50 0.64 27.00
quote 1.16 -0.07 48.00 0.91 1.24 20.00 32.50 quote 0.74 -0.11 2.00 0.67 0.84 39.00
32.80 Current price as of 9/25/2020 04:00:01 PM
quote 0.92 -0.14 54.00 0.71 0.88 76.00 33.00 quote 0.93 -0.31 4.00 0.91 1.16 42.00
quote 0.67 -0.15 18.00 0.41 0.76 42.00 33.50 quote 1.19 -0.12 3.00 1.20 1.36 27.00
quote 0.43 -0.19 9.00 0.35 0.45 92.00 34.00 quote 1.53 -0.06 4.00 1.54 1.79 53.00
quote 0.35 0.02 6.00 0.25 0.35 68.00 34.50 quote 1.75 0.55 19.00 1.90 2.07 29.00
quote 0.18 -0.05 4.00 0.14 0.25 54.00 35.00 quote 0.99 0.00 0.00 2.31 2.70 23.00
quote 0.13 -0.08 13.00 0.08 0.17 22.00 35.50 quote 1.20 0.00 0.00 2.74 3.05 10.00
quote 0.10 -0.03 8.00 0.04 0.12 64.00 36.00 quote 3.10 0.30 1.00 3.20 3.35 60.00
quote 0.01 -0.06 5.00 0.00 0.03 16.00 39.00 quote 2.90 0.00 0.00 6.10 6.30 2.00
quote 0.03 -0.16 24.00 0.00 0.01 63.00 40.00 quote 0.00 0.00 0.00 7.05 7.40
quote 0.05 -0.03 1.00 0.00 0.05 3.00 41.00 quote 0.00 0.00 0.00 7.55 8.50
quote 0.00 0.00 0.00 0.00 0.58 41.50 quote 0.00 0.00 0.00 8.05 8.85
quote 0.00 0.00 0.00 0.00 0.46 42.00 quote 0.00 0.00 0.00 9.05 10.15
quote 0.00 0.00 0.00 0.00 0.18 43.00 quote 0.00 0.00 0.00 9.65 11.05
quote 0.00 0.00 0.00 0.00 0.13 44.00 quote 0.00 0.00 0.00 10.60 11.40
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
32.80 Current price as of 9/25/2020 04:00:01 PM
quote 0.09 -0.06 4.00 0.00 0.07 104.00 39.00 quote 0.00 0.00 0.00 6.10 6.80
quote 0.00 0.00 0.00 0.00 0.20 11.00 41.00 quote 0.00 0.00 0.00 7.85 8.35
quote 0.00 0.00 0.00 0.00 0.76 41.50 quote 0.00 0.00 0.00 8.55 8.90
quote 0.00 0.00 0.00 0.00 0.63 1.00 42.00 quote 0.00 0.00 0.00 9.00 9.60
quote 0.00 0.00 0.00 0.00 0.97 43.00 quote 0.00 0.00 0.00 9.75 10.40
quote 0.00 0.00 0.00 0.00 0.97 44.00 quote 0.00 0.00 0.00 10.35 11.80
quote 0.00 0.00 0.00 0.00 0.48 45.00 quote 0.00 0.00 0.00 11.75 12.50
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.20 18.25 15.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 15.05 16.05 17.50 quote 0.00 0.00 0.00 0.00 0.05
quote 15.75 0.00 0.00 10.75 14.75 1.00 20.00 quote 0.04 0.00 1.00 0.00 0.09 7.00
quote 7.37 0.00 0.00 10.25 10.50 9.00 22.50 quote 0.02 -0.06 1.00 0.02 0.07 38.00
quote 7.74 0.24 1.00 7.70 8.05 16.00 25.00 quote 0.11 0.01 2.00 0.09 0.12 176.00
quote 5.95 0.00 1.00 5.85 6.05 1.00 27.00 quote 0.32 0.00 2.00 0.18 0.24 2.00
quote 5.65 0.61 1.00 5.45 5.65 33.00 27.50 quote 0.26 -0.09 19.00 0.26 0.29 289.00
quote 0.00 0.00 0.00 5.05 5.25 28.00 quote 0.00 0.00 0.00 0.32 0.35 4.00
quote 4.09 0.00 10.00 4.15 4.40 29.00 quote 0.46 -0.15 4.00 0.47 0.50 8.00
quote 3.39 0.28 10.00 3.35 3.50 367.00 30.00 quote 0.64 -0.01 3.00 0.66 0.78 473.00
quote 0.00 0.00 0.00 3.00 3.15 30.50 quote 0.98 0.36 6.00 0.80 0.85 14.00
quote 0.00 0.00 0.00 2.63 2.85 31.00 quote 0.93 -0.23 3.00 0.95 1.09 9.00
quote 2.51 0.00 3.00 2.34 2.39 31.50 quote 1.20 -0.03 2.00 1.13 1.27 16.00
quote 2.04 0.22 2.00 1.99 2.09 10.00 32.00 quote 1.35 -0.07 5.00 1.31 1.38 40.00
quote 1.96 0.33 22.00 1.76 1.83 678.00 32.50 quote 1.57 -0.07 17.00 1.56 1.63 316.00
32.80 Current price as of 9/25/2020 04:00:01 PM
quote 1.57 -0.06 46.00 1.47 1.61 54.00 33.00 quote 1.85 -0.05 10.00 1.80 1.87 35.00
quote 1.33 -0.14 36.00 1.26 1.41 21.00 33.50 quote 1.95 0.01 10.00 2.07 2.24 11.00
quote 1.11 0.00 14.00 1.05 1.21 83.00 34.00 quote 2.13 0.09 12.00 2.36 2.53 12.00
quote 0.94 -0.26 5.00 0.86 0.92 54.00 34.50 quote 2.38 -0.77 1.00 2.65 2.87 28.00
quote 0.72 -0.19 36.00 0.71 0.75 953.00 35.00 quote 3.03 -0.55 11.00 2.99 3.10 441.00
quote 0.90 -0.29 4.00 0.57 0.63 7.00 35.50 quote 2.56 0.00 7.00 3.35 3.55 7.00
quote 0.52 -0.06 6.00 0.47 0.50 94.00 36.00 quote 0.00 0.00 0.00 3.70 3.90
quote 0.63 -0.27 9.00 0.37 0.41 8.00 36.50 quote 0.00 0.00 0.00 4.15 4.30
quote 0.34 -0.04 2.00 0.30 0.33 6.00 37.00 quote 0.00 0.00 0.00 4.55 4.70
quote 0.27 0.00 7.00 0.23 0.26 1,293 37.50 quote 5.07 0.78 1.00 5.00 5.15 232.00
quote 0.00 0.00 0.00 0.18 0.21 26.00 38.00 quote 0.00 0.00 0.00 5.45 5.60
quote 0.17 -0.09 5.00 0.14 0.21 34.00 38.50 quote 0.00 0.00 0.00 5.65 6.20
quote 0.18 -0.03 2.00 0.11 0.20 14.00 39.00 quote 0.00 0.00 0.00 6.35 6.60
quote 0.12 -0.08 3.00 0.08 0.14 28.00 39.50 quote 0.00 0.00 0.00 6.85 7.00
quote 0.09 -0.01 5.00 0.06 0.13 521.00 40.00 quote 4.50 0.00 0.00 7.35 7.50 8.00
quote 0.00 0.00 0.00 0.02 0.08 26.00 41.00 quote 0.00 0.00 0.00 7.55 8.55
quote 0.00 0.00 0.00 0.02 0.05 41.50 quote 8.70 0.00 12.00 8.75 9.00
quote 0.00 0.00 0.00 0.00 0.16 1.00 42.00 quote 9.20 0.00 10.00 8.65 9.55
quote 0.01 -0.02 3.00 0.00 0.10 436.00 42.50 quote 6.45 0.00 4.00 9.75 9.95 4.00
quote 0.00 0.00 0.00 0.00 0.04 43.00 quote 0.00 0.00 0.00 10.10 10.50
quote 0.00 0.00 0.00 0.00 0.06 10.00 44.00 quote 0.00 0.00 0.00 9.25 13.50
quote 0.04 0.01 10.00 0.00 0.06 46.00 45.00 quote 8.75 0.00 16.00 11.85 13.15 16.00
quote 0.00 0.00 0.00 0.00 0.07 50.00 quote 0.00 0.00 0.00 16.95 18.15
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
32.80 Current price as of 9/25/2020 04:00:01 PM
quote 0.38 -0.04 4.00 0.06 0.46 6.00 39.00 quote 0.00 0.00 0.00 6.15 6.70
quote 0.21 -0.03 1.00 0.13 0.38 36.00 40.00 quote 4.75 0.00 0.00 7.00 7.80 4.00
quote 0.18 -0.44 3.00 0.00 0.32 4.00 41.00 quote 0.00 0.00 0.00 8.00 8.75
quote 0.00 0.00 0.00 0.00 0.30 8.00 41.50 quote 8.75 0.00 10.00 8.45 9.20
quote 0.00 0.00 0.00 0.00 0.29 9.00 42.00 quote 0.00 0.00 0.00 8.75 9.60
quote 0.00 0.00 0.00 0.00 1.50 43.00 quote 0.00 0.00 0.00 10.20 10.65
quote 0.00 0.00 0.00 0.00 1.12 44.00 quote 0.00 0.00 0.00 11.20 11.55
quote 0.20 0.00 4.00 0.00 1.13 4.00 45.00 quote 0.00 0.00 0.00 11.55 12.80
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.40 8.25 25.00 quote 0.00 0.00 0.00 0.20 0.28
quote 0.00 0.00 0.00 6.05 6.35 27.00 quote 0.45 0.12 1.00 0.42 0.61 2.00
quote 0.00 0.00 0.00 5.25 5.65 28.00 quote 0.58 0.15 2.00 0.57 0.84 5.00
quote 0.00 0.00 0.00 4.85 5.10 28.50 quote 0.00 0.00 0.00 0.52 0.76
quote 7.50 0.00 0.00 4.45 4.60 1.00 29.00 quote 0.52 0.00 0.00 0.77 0.99 3.00
quote 0.00 0.00 0.00 4.05 4.30 29.50 quote 1.01 0.00 4.00 0.90 1.04 4.00
quote 3.97 0.00 12.00 3.70 3.95 12.00 30.00 quote 1.15 0.55 1.00 0.89 1.14 9.00
quote 6.01 0.00 0.00 3.30 3.55 1.00 30.50 quote 0.00 0.00 0.00 1.16 1.28
quote 0.00 0.00 0.00 3.00 3.20 31.00 quote 0.00 0.00 0.00 1.27 1.51
quote 0.00 0.00 0.00 2.72 2.90 31.50 quote 1.65 0.38 2.00 1.38 1.69 6.00
quote 0.00 0.00 0.00 2.40 2.60 32.00 quote 1.87 0.00 6.00 1.50 1.89 6.00
quote 2.28 -2.30 1.00 2.15 2.27 1.00 32.50 quote 1.52 -0.57 2.00 1.98 2.10 2.00
32.80 Current price as of 9/25/2020 04:00:01 PM
quote 1.98 0.09 12.00 1.76 2.09 12.00 33.00 quote 2.25 0.43 4.00 2.03 2.42 16.00
quote 1.92 -0.23 7.00 1.56 1.78 4.00 33.50 quote 2.48 0.95 1.00 2.50 2.66 4.00
quote 1.58 -0.70 16.00 1.43 1.59 13.00 34.00 quote 3.32 1.37 2.00 2.77 2.94 15.00
quote 1.38 0.15 14.00 1.27 1.36 14.00 34.50 quote 2.18 -0.06 2.00 3.05 3.25 12.00
quote 1.19 0.13 2.00 0.90 1.57 12.00 35.00 quote 2.69 0.20 5.00 3.40 3.55 18.00
quote 1.90 -0.84 2.00 0.94 1.07 5.00 35.50 quote 3.74 1.71 4.00 3.75 3.90 17.00
quote 1.91 0.52 7.00 0.65 0.92 13.00 36.00 quote 3.53 1.03 1.00 4.10 4.25 50.00
quote 0.80 -0.02 2.00 0.70 0.85 27.00 36.50 quote 2.79 0.00 8.00 4.45 4.90 10.00
quote 1.45 0.39 4.00 0.53 0.68 16.00 37.00 quote 2.74 0.00 0.00 4.85 5.10 10.00
quote 0.75 -0.25 2.00 0.47 0.59 17.00 37.50 quote 3.05 0.00 0.00 5.25 5.55 9.00
quote 1.21 0.00 0.00 0.35 0.58 6.00 38.00 quote 3.01 0.00 0.00 5.65 5.95 3.00
quote 0.43 0.00 2.00 0.16 0.52 38.50 quote 0.00 0.00 0.00 6.10 6.30
quote 0.55 -0.82 7.00 0.26 0.36 7.00 39.00 quote 0.00 0.00 0.00 5.55 7.85
quote 1.18 0.00 0.00 0.08 0.59 5.00 39.50 quote 0.00 0.00 0.00 7.00 7.20
quote 0.74 0.29 11.00 0.18 0.37 43.00 40.00 quote 6.45 1.50 3.00 7.45 7.80 3.00
quote 0.25 -0.67 23.00 0.02 0.47 24.00 41.00 quote 0.00 0.00 0.00 7.85 8.65
quote 0.24 -0.35 9.00 0.00 0.43 29.00 41.50 quote 0.00 0.00 0.00 8.70 9.30
quote 0.00 0.00 0.00 0.00 0.40 42.00 quote 0.00 0.00 0.00 9.25 9.65
quote 0.00 0.00 0.00 0.00 0.36 43.00 quote 0.00 0.00 0.00 10.00 10.60
quote 0.00 0.00 0.00 0.00 2.25 44.00 quote 0.00 0.00 0.00 10.80 11.70
quote 0.00 0.00 0.00 0.00 2.25 45.00 quote 0.00 0.00 0.00 12.15 12.55

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.