OPTION CHAIN FOR FIRST BANCORP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.50 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 14.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 11.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 9.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.20 | 6.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | ||
| 28.81 | Current price as of 5/16/2022 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 9.70 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.10 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 14.70 | 18.50 | ||
Show All |
