Bulletin
Investor Alert

New York Markets Open in:

Frequency Therapeutics Inc.

NAS: FREQ

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Apr 22, 2021, 7:30 a.m.

/zigman2/quotes/214411420/composite

$

9.76

Change

0.00 0.00%

Volume

Volume 33

Real time quotes

/zigman2/quotes/214411420/composite

Previous close

$ 9.76

$ 9.76

Change

+0.22 +2.31%

Day low

Day high

$9.34

$9.85

Open

52 week low

52 week high

$7.34

$58.37

Open

OPTION CHAIN FOR FREQUENCY THERAPEUTICS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.80 0.00 0.00 6.90 7.60 2.00 2.50 quote 0.05 0.00 1.00 0.00 0.05 3.00
quote 4.57 -0.23 3.00 4.40 5.10 25.00 5.00 quote 0.10 0.05 20.00 0.00 0.20 168.00
quote 2.31 0.05 26.00 2.25 2.50 490.00 7.50 quote 0.19 -0.06 27.00 0.15 0.20 911.00
9.76 Current price as of 4/21/2021 04:00:00 PM
quote 0.80 -0.05 58.00 0.75 0.90 1,456 10.00 quote 1.15 0.00 41.00 0.90 1.55 1,359
quote 0.35 0.05 115.00 0.25 0.40 984.00 12.50 quote 3.20 -0.25 3.00 3.00 3.50 84.00
quote 0.15 0.00 12.00 0.10 0.15 437.00 15.00 quote 5.90 0.19 1.00 5.10 5.80 177.00
quote 0.05 -0.05 14.00 0.05 0.10 400.00 20.00 quote 10.32 -0.03 7.00 9.90 10.70 107.00
quote 0.10 0.05 2.00 0.05 0.20 166.00 22.50 quote 12.76 0.56 1.00 12.40 13.20 20.00
quote 0.05 -0.01 3.00 0.00 0.10 231.00 25.00 quote 15.70 0.00 4.00 14.90 15.70 48.00
quote 0.05 0.00 1.00 0.00 0.10 146.00 30.00 quote 20.50 0.40 1.00 19.90 20.70 11.00
quote 0.05 -0.05 1.00 0.00 0.05 41.00 35.00 quote 24.35 0.00 2.00 24.80 25.70 4.00
quote 0.10 0.00 0.00 0.00 0.30 64.00 40.00 quote 0.00 0.00 0.00 29.90 30.60
quote 0.10 0.00 0.00 0.00 0.15 90.00 45.00 quote 0.00 0.00 0.00 34.80 35.70
quote 9.75 0.00 0.00 0.00 0.40 11.00 50.00 quote 0.00 0.00 0.00 39.80 40.70
quote 0.35 0.00 0.00 0.00 0.40 2.00 55.00 quote 0.00 0.00 0.00 44.80 45.70
quote 0.05 0.00 11.00 0.00 0.10 100.00 60.00 quote 0.00 0.00 0.00 49.80 50.70

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show
Link to MarketWatch's Slice.