Fortinet Inc.

NAS: FTNT

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 1, 2023, 10:49 a.m.

/zigman2/quotes/205733290/composite

$

51.98

Change

-0.36 -0.69%

Volume

Volume 1.81m

Real time quotes

/zigman2/quotes/205733290/composite

Previous close

$ 52.34

$ 51.98

Change

-0.36 -0.69%

Day low

Day high

$51.42

$52.43

Open

52 week low

52 week high

$42.61

$71.52

Open

Michael Xie

Founder of Fortinet, Inc., Michael Xie presently is President, Director & Chief Technology Officer at this company.

In his past career he held the position of Vice President-Engineering at ServGate Technologies, Inc. and Software Director at NetScreen Technologies, Inc.

Mr. Xie received a graduate degree from the University of Manitoba and a graduate degree and an undergraduate degree from Tsinghua University.

Transactions

Date Shares Transaction Value
11/30/2022 26,750   Gift at $0 per share. 0
11/02/2022 700   Disposition at $55.49 per share. 38,843
11/02/2022 4,950   Disposition at $54.79 per share. 271,211
11/02/2022 2,617   Disposition at $53.54 per share. 140,115
11/01/2022 8,133   Derivative/Non-derivative trans. at $56.42 per share. 458,864
11/01/2022 4,550   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2022 5,095   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2022 6,755   Derivative/Non-derivative trans. at $0 per share. 0
08/02/2022 8,267   Disposition at $60.64 per share. 501,311
08/01/2022 8,133   Derivative/Non-derivative trans. at $60.06 per share. 488,468
08/01/2022 4,555   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2022 5,090   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2022 6,755   Derivative/Non-derivative trans. at $0 per share. 0
05/09/2022 80   Disposition at $254.06 per share. 20,325
05/09/2022 40   Disposition at $252.36 per share. 10,095
05/09/2022 100   Disposition at $251.01 per share. 25,101
05/09/2022 80   Disposition at $249.74 per share. 19,980
05/09/2022 100   Disposition at $248.75 per share. 24,875
05/09/2022 213   Disposition at $247.8 per share. 52,782
05/09/2022 180   Disposition at $246.85 per share. 44,433
05/09/2022 368   Disposition at $245.44 per share. 90,322
05/09/2022 20   Disposition at $261.41 per share. 5,229
05/09/2022 100   Disposition at $260.1 per share. 26,010
05/09/2022 66   Disposition at $257.71 per share. 17,009
05/09/2022 26   Disposition at $255.46 per share. 6,642
05/09/2022 280   Disposition at $244.82 per share. 68,550
05/01/2022 1,627   Derivative/Non-derivative trans. at $289.01 per share. 470,220
05/01/2022 911   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2022 1,018   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2022 1,351   Derivative/Non-derivative trans. at $0 per share. 0
11/23/2021 18,000   Gift at $0 per share. 0
11/02/2021 200   Disposition at $330.72 per share. 66,144
11/02/2021 200   Disposition at $329.43 per share. 65,886
11/02/2021 851   Disposition at $327.99 per share. 279,120
11/02/2021 500   Disposition at $326.93 per share. 163,465
11/02/2021 337   Disposition at $325.92 per share. 109,836
11/01/2021 2,057   Derivative/Non-derivative trans. at $324.11 per share. 666,695
11/01/2021 1,018   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2021 1,352   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2021 1,775   Derivative/Non-derivative trans. at $0 per share. 0
08/24/2021 6,745   Disposition at $299.7 per share. 2,021,477
08/24/2021 800   Disposition at $308 per share. 246,400
08/24/2021 900   Disposition at $305.78 per share. 275,202
08/24/2021 1,530   Disposition at $304.94 per share. 466,559
08/24/2021 1,000   Disposition at $304.01 per share. 304,010
08/24/2021 4,823   Disposition at $302.56 per share. 1,459,247
08/24/2021 6,071   Disposition at $301.57 per share. 1,830,832
08/24/2021 13,302   Disposition at $300.79 per share. 4,001,109
08/24/2021 100   Disposition at $308 per share. 30,800
08/24/2021 925   Disposition at $305.64 per share. 282,717
08/24/2021 1,090   Disposition at $304.8 per share. 332,232
08/24/2021 511   Disposition at $303.72 per share. 155,201
08/24/2021 4,458   Disposition at $302.59 per share. 1,348,947
08/24/2021 8,423   Disposition at $301.61 per share. 2,540,462
08/24/2021 17,748   Disposition at $300.81 per share. 5,338,776
08/24/2021 11,574   Disposition at $299.6 per share. 3,467,571
08/02/2021 688   Disposition at $284.55 per share. 195,771
08/02/2021 100   Disposition at $278.65 per share. 27,865
08/02/2021 100   Disposition at $273.76 per share. 27,376
08/02/2021 200   Disposition at $272.52 per share. 54,504
08/02/2021 300   Disposition at $270.94 per share. 81,282
08/02/2021 700   Disposition at $286.21 per share. 200,347
08/02/2021 352   Gift at $0 per share. 0
08/01/2021 2,057   Derivative/Non-derivative trans. at $272.24 per share. 559,998
08/01/2021 1,019   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2021 1,351   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2021 1,775   Derivative/Non-derivative trans. at $0 per share. 0
05/24/2021 844   Disposition at $214.71 per share. 181,216
05/24/2021 19,267   Disposition at $214.2 per share. 4,126,992
05/24/2021 19,080   Disposition at $213.41 per share. 4,071,863
05/24/2021 809   Disposition at $212.04 per share. 171,541
05/24/2021 10,951   Disposition at $214.34 per share. 2,347,238
05/24/2021 26,461   Disposition at $213.57 per share. 5,651,276
05/24/2021 2,588   Disposition at $212.57 per share. 550,132
05/03/2021 100   Disposition at $204.04 per share. 20,404
05/03/2021 788   Disposition at $203.45 per share. 160,319
05/03/2021 600   Disposition at $201.94 per share. 121,164
05/03/2021 600   Disposition at $200.63 per share. 120,378
05/01/2021 2,056   Derivative/Non-derivative trans. at $204.23 per share. 419,897
05/01/2021 1,018   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2021 1,351   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2021 1,775   Derivative/Non-derivative trans. at $0 per share. 0
02/24/2021 6,028   Disposition at $169.6 per share. 1,022,349
02/24/2021 21,903   Disposition at $169.15 per share. 3,704,893
02/24/2021 2,566   Disposition at $167.8 per share. 430,575
02/24/2021 9,503   Disposition at $166.97 per share. 1,586,716
02/24/2021 19,118   Disposition at $169.66 per share. 3,243,560
02/24/2021 9,318   Disposition at $168.94 per share. 1,574,183
02/24/2021 3,505   Disposition at $167.43 per share. 586,843
02/24/2021 8,059   Disposition at $166.88 per share. 1,344,886
02/09/2021 300   Disposition at $160.16 per share. 48,048
02/09/2021 4,820   Disposition at $159.66 per share. 769,562
02/09/2021 700   Disposition at $158.17 per share. 110,719
02/01/2021 3,879   Derivative/Non-derivative trans. at $148.39 per share. 575,605
02/01/2021 4,073   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2021 1,351   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2021 1,775   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2021 2,500   Derivative/Non-derivative trans. at $0 per share. 0
12/08/2020 24,000   Gift at $0 per share. 0
11/24/2020 3,526   Disposition at $118.37 per share. 417,373
11/24/2020 5,865   Disposition at $117.66 per share. 690,076
11/24/2020 609   Disposition at $116.54 per share. 70,973
11/24/2020 5,500   Disposition at $118.38 per share. 651,090
11/24/2020 4,200   Disposition at $117.5 per share. 493,500
11/24/2020 300   Disposition at $116.05 per share. 34,815
11/02/2020 200   Disposition at $111.12 per share. 22,224
11/02/2020 2,635   Disposition at $110.42 per share. 290,957
11/01/2020 2,791   Derivative/Non-derivative trans. at $110.37 per share. 308,043
11/01/2020 1,351   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2020 1,775   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2020 2,500   Derivative/Non-derivative trans. at $0 per share. 0
08/25/2020 24,480   Disposition at $131.82 per share. 3,226,954
08/25/2020 5,520   Disposition at $132.54 per share. 731,621
08/24/2020 200   Disposition at $134.32 per share. 26,864
08/24/2020 1,100   Disposition at $133.42 per share. 146,762
08/24/2020 12,306   Disposition at $131.65 per share. 1,620,085
08/24/2020 6,806   Disposition at $132.62 per share. 902,612
08/24/2020 5,956   Disposition at $130.8 per share. 779,045
08/24/2020 3,632   Disposition at $129.86 per share. 471,652
08/12/2020 1,975   Gift at $0 per share. 0
08/03/2020 500   Disposition at $140.62 per share. 70,310
08/03/2020 750   Disposition at $139.28 per share. 104,460
08/03/2020 835   Disposition at $138.37 per share. 115,539
08/03/2020 750   Disposition at $137.29 per share. 102,968
08/01/2020 2,792   Derivative/Non-derivative trans. at $138.3 per share. 386,134
08/01/2020 1,352   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2020 1,775   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2020 2,500   Derivative/Non-derivative trans. at $0 per share. 0
05/26/2020 9,845   Disposition at $138.69 per share. 1,365,404
05/26/2020 800   Disposition at $145.14 per share. 116,112
05/26/2020 2,303   Disposition at $144.11 per share. 331,886
05/26/2020 3,523   Disposition at $142.92 per share. 503,508
05/26/2020 3,236   Disposition at $141.71 per share. 458,574
05/26/2020 2,507   Disposition at $140.82 per share. 353,036
05/26/2020 4,717   Disposition at $139.82 per share. 659,531
05/26/2020 5,605   Disposition at $138.74 per share. 777,638
05/26/2020 982   Disposition at $144.67 per share. 142,066
05/26/2020 1,458   Disposition at $143.87 per share. 209,763
05/26/2020 3,071   Disposition at $142.81 per share. 438,570
05/26/2020 3,868   Disposition at $141.65 per share. 547,903
05/26/2020 3,277   Disposition at $140.67 per share. 460,976
05/26/2020 7,499   Disposition at $139.76 per share. 1,048,061
05/26/2020 7,309   Disposition at $137.5 per share. 1,004,988
05/04/2020 2,835   Disposition at $105.63 per share. 299,462
05/01/2020 2,791   Derivative/Non-derivative trans. at $104.34 per share. 291,213
05/01/2020 1,351   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2020 1,775   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2020 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/25/2020 6,858   Disposition at $106.56 per share. 730,789
02/25/2020 9,753   Disposition at $105.94 per share. 1,033,233
02/25/2020 2,500   Disposition at $104.8 per share. 262,000
02/25/2020 100   Disposition at $109.5 per share. 10,950
02/25/2020 800   Disposition at $108.96 per share. 87,168
02/25/2020 1,100   Disposition at $107.92 per share. 118,712
02/25/2020 6,947   Disposition at $106.61 per share. 740,620
02/25/2020 11,393   Disposition at $105.92 per share. 1,206,747
02/25/2020 203   Disposition at $109.04 per share. 22,136
02/25/2020 686   Disposition at $107.97 per share. 74,068
02/25/2020 6,488   Disposition at $104.96 per share. 680,981
02/11/2020 700   Disposition at $119.68 per share. 83,776
02/11/2020 700   Disposition at $119.68 per share. 83,776
02/11/2020 1,977   Disposition at $119.03 per share. 235,323
02/11/2020 1,977   Disposition at $119.03 per share. 235,323
02/11/2020 1,782   Disposition at $117.72 per share. 209,778
02/11/2020 1,782   Disposition at $117.72 per share. 209,778
02/11/2020 2,884   Disposition at $116.99 per share. 337,400
02/11/2020 2,884   Disposition at $116.99 per share. 337,400
02/01/2020 4,836   Derivative/Non-derivative trans. at $115.36 per share. 557,881
02/01/2020 5,404   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2020 1,775   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2020 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2020 2,500   Derivative/Non-derivative trans. at $0 per share. 0
12/26/2019 14,000   Gift at $0 per share. 0
12/02/2019 1,300   Disposition at $105.18 per share. 136,734
12/02/2019 66,162   Disposition at $103.91 per share. 6,874,894
12/02/2019 32,538   Disposition at $103.1 per share. 3,354,668
11/22/2019 20,000   Gift at $0 per share. 0
11/01/2019 3,361   Derivative/Non-derivative trans. at $90.13 per share. 302,927
11/01/2019 1,775   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
09/03/2019 15,575   Disposition at $78.6 per share. 1,224,195
09/03/2019 24,425   Disposition at $77.84 per share. 1,901,242
08/01/2019 3,361   Derivative/Non-derivative trans. at $79.02 per share. 265,587
08/01/2019 1,775   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
06/03/2019 2,400   Disposition at $72.31 per share. 173,544
06/03/2019 10,456   Disposition at $71.24 per share. 744,886
06/03/2019 15,692   Disposition at $70.37 per share. 1,104,247
06/03/2019 11,452   Disposition at $69.39 per share. 794,655
05/02/2019 7,750   Disposition at $92.05 per share. 713,388
05/02/2019 22,250   Disposition at $91.18 per share. 2,028,755
05/02/2019 840   Disposition at $92.2 per share. 77,448
05/02/2019 2,574   Disposition at $91.37 per share. 235,187
05/01/2019 3,361   Derivative/Non-derivative trans. at $91.89 per share. 308,843
05/01/2019 1,775   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
03/04/2019 4,101   Disposition at $86.84 per share. 356,131
03/04/2019 4,602   Disposition at $86.08 per share. 396,141
03/04/2019 7,775   Disposition at $84.98 per share. 660,720
03/04/2019 28,166   Disposition at $83.62 per share. 2,355,241
03/04/2019 15,356   Disposition at $83.03 per share. 1,275,009
02/11/2019 100   Disposition at $81.98 per share. 8,198
02/11/2019 9,024   Disposition at $81.53 per share. 735,727
02/04/2019 2,082   Disposition at $80.28 per share. 167,143
02/04/2019 27,918   Disposition at $79.93 per share. 2,231,486
02/01/2019 5,476   Derivative/Non-derivative trans. at $78.9 per share. 432,057
02/01/2019 7,100   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2019 2,500   Derivative/Non-derivative trans. at $0 per share. 0
11/02/2018 400   Disposition at $81.6 per share. 32,640
11/02/2018 1,100   Disposition at $72.19 per share. 79,409
11/02/2018 609   Disposition at $79.37 per share. 48,337
11/02/2018 950   Disposition at $78.32 per share. 74,404
11/02/2018 2,200   Disposition at $77.32 per share. 170,104
11/02/2018 2,400   Disposition at $76.25 per share. 183,000
11/02/2018 2,400   Disposition at $75.63 per share. 181,512
11/02/2018 3,700   Disposition at $74.26 per share. 274,762
11/02/2018 8,268   Disposition at $73.35 per share. 606,458
11/02/2018 200   Disposition at $79.83 per share. 15,966
11/02/2018 500   Disposition at $77.45 per share. 38,725
11/02/2018 200   Disposition at $76.5 per share. 15,300
11/02/2018 300   Disposition at $75.47 per share. 22,641
11/02/2018 600   Disposition at $74.07 per share. 44,442
11/02/2018 880   Disposition at $73.1 per share. 64,328
11/02/2018 9,173   Disposition at $72.48 per share. 664,860
11/01/2018 19,310   Disposition at $83.37 per share. 1,609,875
11/01/2018 17,732   Disposition at $82.46 per share. 1,462,181
11/01/2018 24,303   Disposition at $81.5 per share. 1,980,695
11/01/2018 8,655   Disposition at $80.28 per share. 694,824
11/01/2018 3,720   Derivative/Non-derivative trans. at $83.69 per share. 311,327
11/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
11/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
08/03/2018 2,173   Disposition at $75.49 per share. 164,040
08/03/2018 42,154   Disposition at $74.86 per share. 3,155,649
08/03/2018 35,673   Disposition at $73.9 per share. 2,636,235
08/02/2018 98   Disposition at $70.47 per share. 6,907
08/02/2018 16,155   Disposition at $73.69 per share. 1,190,462
08/02/2018 28,266   Disposition at $72.63 per share. 2,052,960
08/02/2018 35,257   Disposition at $72.04 per share. 2,539,915
08/02/2018 4,102   Disposition at $70.47 per share. 289,068
08/02/2018 385   Disposition at $73.69 per share. 28,371
08/02/2018 675   Disposition at $72.63 per share. 49,026
08/02/2018 842   Disposition at $72.04 per share. 60,658
08/01/2018 3,720   Derivative/Non-derivative trans. at $64.6 per share. 240,312
08/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
08/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
05/02/2018 3,780   Disposition at $56.02 per share. 211,756
05/01/2018 3,720   Derivative/Non-derivative trans. at $55.74 per share. 207,353
05/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
05/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/02/2018 19,790   Disposition at $45.3 per share. 896,487
02/01/2018 13,777   Derivative/Non-derivative trans. at $45.87 per share. 631,951
02/01/2018 16,067   Award at $0 per share. 0
02/01/2018 10,000   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0
02/01/2018 2,500   Derivative/Non-derivative trans. at $0 per share. 0

Officers and Executives

Mr. Ken Xie
Founder, Chairman and CEO
Mr. Michael Xie
President, Director & Chief Technology Officer
Mr. Keith Franklin Jensen
CFO, Chief Accounting Officer & Controller
Mr. Marc Asturias
Senior Dir-Marketing, LatAm & the Caribbean
Mr. Patrice Perche
Chief Revenue Officer & EVP Support
Dr. James G. Stavridis
Director
Mr. John Maddison
Chief Marketing Officer & Executive VP-Products
Ms. Sandra Wheatley
SVP-Marketing, Threat Intelligence & Communication
Mr. Peter Salkowski
Vice President-Investor Relations
Ms. Ana Pease
Vice President-Talent Management & Operations
Mr. John Lunsford Gregory Whittle
Secretary, Executive VP & General Counsel
Dr. Jean X. Hu
Independent Director
Mr. William H. Neukom
Lead Independent Director
Ms. Judith Sim
Independent Director
Mr. Ming Hsieh
Independent Director
Link to MarketWatch's Slice.