Bulletin
Investor Alert

Fortinet Inc.

NAS: FTNT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 8, 2023, 7:59 p.m.

/zigman2/quotes/205733290/composite

$

60.65

Change

+1.01 +1.69%

Volume

Volume 241,114

Quotes are delayed by 20 min

/zigman2/quotes/205733290/composite

Today's close

$ 53.78

$ 59.64

Change

+5.86 +10.90%

Day low

Day high

$58.72

$61.45

Open

52 week low

52 week high

$42.61

$71.52

Open

OPTION CHAIN FOR FORTINET INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.50 0.00 0.00 29.20 30.30 12.00 30.00 quote 0.02 -0.02 4.00 0.00 0.05 8.00
quote 13.60 0.00 0.00 24.50 25.00 61.00 35.00 quote 0.02 -0.03 11.00 0.00 0.05 64.00
quote 19.74 7.01 1.00 19.40 20.10 42.00 40.00 quote 0.04 -0.01 42.00 0.00 0.05 499.00
quote 14.96 5.94 18.00 14.50 15.00 92.00 45.00 quote 0.03 -0.27 391.00 0.00 0.05 2,398
quote 9.55 4.75 384.00 9.50 10.10 1,920 50.00 quote 0.05 -0.90 730.00 0.00 0.05 5,140
quote 5.00 3.15 1,071 4.90 5.20 3,327 55.00 quote 0.30 -2.80 826.00 0.25 0.30 365.00
59.64 Current price as of 2/08/2023 04:00:00 PM
quote 1.50 1.00 6,604 1.30 1.45 3,816 60.00 quote 1.61 -4.82 1,393 1.60 1.75 13.00
quote 0.20 0.05 6,726 0.15 0.20 320.00 65.00 quote 5.50 -7.30 42.00 5.10 5.80 2.00
quote 0.04 -0.01 497.00 0.00 0.05 31.00 70.00 quote 10.62 -9.67 2.00 10.10 10.70
quote 0.05 0.00 1.00 0.00 0.05 75.00 quote 0.00 0.00 0.00 14.90 16.20
quote 0.00 0.00 0.00 0.00 0.40 80.00 quote 0.00 0.00 0.00 20.10 20.80
quote 0.00 0.00 0.00 0.00 0.05 85.00 quote 0.00 0.00 0.00 24.80 26.30

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.