OPTION CHAIN FOR FORTINET INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 18.50 | 0.00 | 0.00 | 29.20 | 30.30 | 12.00 | 30.00 | quote | 0.02 | -0.02 | 4.00 | 0.00 | 0.05 | 8.00 |
| quote | 13.60 | 0.00 | 0.00 | 24.50 | 25.00 | 61.00 | 35.00 | quote | 0.02 | -0.03 | 11.00 | 0.00 | 0.05 | 64.00 |
| quote | 19.74 | 7.01 | 1.00 | 19.40 | 20.10 | 42.00 | 40.00 | quote | 0.04 | -0.01 | 42.00 | 0.00 | 0.05 | 499.00 |
| quote | 14.96 | 5.94 | 18.00 | 14.50 | 15.00 | 92.00 | 45.00 | quote | 0.03 | -0.27 | 391.00 | 0.00 | 0.05 | 2,398 |
| quote | 9.55 | 4.75 | 384.00 | 9.50 | 10.10 | 1,920 | 50.00 | quote | 0.05 | -0.90 | 730.00 | 0.00 | 0.05 | 5,140 |
| quote | 5.00 | 3.15 | 1,071 | 4.90 | 5.20 | 3,327 | 55.00 | quote | 0.30 | -2.80 | 826.00 | 0.25 | 0.30 | 365.00 |
| 59.64 | Current price as of 2/08/2023 04:00:00 PM | |||||||||||||
| quote | 1.50 | 1.00 | 6,604 | 1.30 | 1.45 | 3,816 | 60.00 | quote | 1.61 | -4.82 | 1,393 | 1.60 | 1.75 | 13.00 |
| quote | 0.20 | 0.05 | 6,726 | 0.15 | 0.20 | 320.00 | 65.00 | quote | 5.50 | -7.30 | 42.00 | 5.10 | 5.80 | 2.00 |
| quote | 0.04 | -0.01 | 497.00 | 0.00 | 0.05 | 31.00 | 70.00 | quote | 10.62 | -9.67 | 2.00 | 10.10 | 10.70 | |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 14.90 | 16.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 20.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 24.80 | 26.30 | ||
Show All |
