Bulletin
Investor Alert

New York Markets Open in:

Fortinet Inc.

NAS: FTNT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 16, 2022, 7:59 p.m.

/zigman2/quotes/205733290/composite

$

52.80

Change

-0.14 -0.26%

Volume

Volume 161,364

Quotes are delayed by 20 min

/zigman2/quotes/205733290/composite

Previous close

$ 54.08

$ 52.94

Change

-1.14 -2.11%

Day low

Day high

$52.32

$54.27

Open

52 week low

52 week high

$48.73

$74.35

Open

OPTION CHAIN FOR FORTINET INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.60 26.40 27.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 24.80 25.30 28.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 23.70 24.30 29.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 22.80 23.30 30.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 21.60 22.30 31.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 20.60 21.40 32.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 19.80 20.10 33.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 18.40 19.60 34.00 quote 0.00 0.00 0.00 0.00 0.20 15.00
quote 0.00 0.00 0.00 17.70 18.20 35.00 quote 0.05 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 16.60 17.20 36.00 quote 0.00 0.00 0.00 0.00 0.40
quote 25.00 0.00 0.00 15.50 16.40 1.00 37.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 14.70 15.30 38.00 quote 0.00 0.00 0.00 0.00 0.25
quote 14.50 0.00 0.00 13.70 14.20 7.00 39.00 quote 0.05 0.00 0.00 0.00 0.20 6.00
quote 12.90 0.00 0.00 12.60 13.30 4.00 40.00 quote 0.01 -0.02 2.00 0.00 0.20 362.00
quote 0.00 0.00 0.00 10.60 11.20 42.00 quote 0.01 -0.06 1.00 0.00 0.20 562.00
quote 19.10 0.00 0.00 8.70 9.30 1.00 44.00 quote 0.11 0.00 0.00 0.00 0.25 128.00
quote 8.50 0.00 0.00 7.20 8.30 53.00 45.00 quote 0.14 0.00 0.00 0.00 0.25 166.00
quote 7.50 0.00 0.00 6.80 7.20 7.00 46.00 quote 0.05 0.00 0.00 0.00 0.20 258.00
quote 5.90 0.00 0.00 4.90 5.20 108.00 48.00 quote 0.05 0.00 10.00 0.00 0.15 738.00
quote 4.20 0.00 8.00 2.95 3.20 261.00 50.00 quote 0.10 -0.02 133.00 0.05 0.15 1,715
quote 1.40 -1.15 69.00 1.30 1.50 564.00 52.00 quote 0.45 0.20 101.00 0.40 0.45 2,392
52.94 Current price as of 8/16/2022 04:00:00 PM
quote 0.36 -0.74 321.00 0.30 0.45 560.00 54.00 quote 1.36 0.46 30.00 1.30 1.45 2,541
quote 0.10 -0.45 55.00 0.10 0.20 916.00 55.00 quote 2.28 0.93 10.00 2.05 2.40 604.00
quote 0.09 -0.16 52.00 0.05 0.10 1,156 56.00 quote 3.27 1.02 14.00 3.00 3.20 2,505
quote 0.05 -0.05 105.00 0.00 0.05 644.00 58.00 quote 5.30 0.43 35.00 4.90 5.20 686.00
quote 0.05 0.03 4.00 0.00 0.05 2,135 60.00 quote 6.70 1.00 23.00 6.90 7.20 719.00
quote 0.04 0.01 26.00 0.00 0.05 3,651 62.00 quote 7.73 0.30 1.00 8.90 9.40 159.00
quote 0.03 0.00 4.00 0.00 0.05 1,458 64.00 quote 11.80 0.00 0.00 10.70 11.40 49.00
quote 0.05 0.02 19.00 0.00 0.05 2,277 65.00 quote 13.24 0.00 0.00 11.80 12.30 53.00
quote 0.03 0.01 7.00 0.00 0.10 1,070 66.00 quote 4.70 0.00 0.00 12.80 13.40 17.00
quote 0.03 0.02 1.00 0.00 0.05 1,202 68.00 quote 7.80 0.00 0.00 14.60 15.60 8.00
quote 0.03 0.01 2.00 0.00 0.05 905.00 70.00 quote 17.30 0.00 0.00 16.80 17.30 5.00
quote 0.05 0.00 42.00 0.00 0.05 332.00 72.00 quote 19.10 8.20 34.00 18.90 19.40
quote 0.03 0.00 6.00 0.00 0.05 165.00 74.00 quote 0.00 0.00 0.00 20.90 21.30
quote 0.05 0.00 0.00 0.00 0.05 240.00 75.00 quote 0.00 0.00 0.00 21.90 22.20
quote 0.05 0.00 0.00 0.00 0.20 10.00 76.00 quote 0.00 0.00 0.00 22.80 23.30
quote 0.08 0.00 0.00 0.00 0.15 3.00 78.00 quote 0.00 0.00 0.00 24.60 25.70
quote 0.01 0.00 0.00 0.00 0.15 22.00 80.00 quote 17.30 0.00 0.00 26.50 27.60 1.00
quote 0.00 0.00 0.00 0.00 0.20 85.00 quote 0.00 0.00 0.00 31.60 32.70

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.