Bulletin
Investor Alert

General Electric Co.

NYS: GE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 7:59 p.m.

GE
/zigman2/quotes/208495069/composite

$

6.69

Change

0.00 0.00%

Volume

Volume 1.44m

Quotes are delayed by 20 min

/zigman2/quotes/208495069/composite

Previous close

$ 6.58

$ 6.69

Change

+0.11 +1.67%

Day low

Day high

$6.53

$6.72

Open

52 week low

52 week high

$5.48

$13.26

Open

OPTION CHAIN FOR GENERAL ELECTRIC CO.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.60 0.00 0.00 5.65 5.80 3.00 1.00 quote 0.01 0.00 0.00 0.00 0.01 355.00
quote 5.20 0.00 0.00 4.65 4.80 14.00 2.00 quote 0.01 0.00 0.00 0.00 0.01 1,509
quote 0.00 0.00 0.00 4.15 4.30 2.50 quote 0.00 0.00 0.00 0.00 0.02
quote 3.61 0.00 0.00 3.65 3.80 462.00 3.00 quote 0.01 0.00 0.00 0.00 0.01 1,837
quote 3.25 0.00 0.00 3.15 3.30 1.00 3.50 quote 0.01 0.00 0.00 0.00 0.03 2.00
quote 2.69 0.00 2.00 2.67 2.79 612.00 4.00 quote 0.01 0.00 11.00 0.00 0.01 8,799
quote 2.34 0.00 0.00 2.16 2.34 90.00 4.50 quote 0.01 0.00 0.00 0.00 0.03 12.00
quote 1.70 0.00 20.00 1.67 1.72 2,568 5.00 quote 0.01 0.00 107.00 0.00 0.01 39,419
quote 1.21 0.00 50.00 1.15 1.30 230.00 5.50 quote 0.02 0.00 689.00 0.00 0.02 1,994
quote 0.73 0.00 374.00 0.71 0.75 9,086 6.00 quote 0.04 0.00 3,715 0.03 0.04 30,729
quote 0.33 0.00 2,635 0.31 0.33 4,188 6.50 quote 0.13 0.00 2,717 0.12 0.13 8,956
6.69 Current price as of 7/10/2020 04:00:01 PM
quote 0.09 0.00 11,741 0.09 0.10 33,899 7.00 quote 0.38 0.00 729.00 0.38 0.39 21,868
quote 0.03 0.00 2,175 0.02 0.03 13,171 7.50 quote 0.82 0.00 227.00 0.78 0.89 765.00
quote 0.02 0.00 1,451 0.01 0.02 43,659 8.00 quote 1.34 0.00 93.00 1.26 1.37 13,352
quote 0.02 0.00 156.00 0.00 0.02 1,807 8.50 quote 1.84 0.00 8.00 1.75 1.88 43.00
quote 0.01 0.00 115.00 0.00 0.01 22,107 9.00 quote 2.36 0.00 32.00 2.26 2.36 2,164
quote 0.02 0.00 0.00 0.00 0.01 2,629 9.50 quote 2.85 0.00 5.00 2.73 2.86 4.00
quote 0.01 0.00 25.00 0.00 0.01 27,290 10.00 quote 3.35 0.00 5.00 3.25 3.40 837.00
quote 0.01 0.00 0.00 0.00 0.02 364.00 10.50 quote 3.65 0.00 0.00 3.75 3.90 2.00
quote 0.01 0.00 7.00 0.00 0.01 10,645 11.00 quote 4.35 0.00 153.00 4.25 4.40 761.00
quote 0.02 0.00 0.00 0.00 0.03 3.00 11.50 quote 4.88 0.00 0.00 4.75 4.90 10.00
quote 0.01 0.00 0.00 0.00 0.01 6,937 12.00 quote 5.36 0.00 11.00 5.25 5.40 298.00
quote 0.00 0.00 0.00 0.00 0.01 12.50 quote 0.00 0.00 0.00 5.75 5.90
quote 0.01 0.00 0.00 0.00 0.01 4,939 13.00 quote 6.20 0.00 0.00 6.25 6.40 160.00
quote 0.01 0.00 0.00 0.00 0.01 3,804 14.00 quote 7.50 0.00 0.00 7.25 7.40 1.00
quote 0.01 0.00 0.00 0.00 0.01 4,442 15.00 quote 8.03 0.00 0.00 8.20 8.40 3.00
quote 0.03 0.00 0.00 0.00 0.01 2,618 16.00 quote 8.25 0.00 0.00 9.20 9.40 3.00
quote 0.02 0.00 0.00 0.00 0.01 1,225 17.00 quote 9.65 0.00 0.00 10.20 10.40 1.00
quote 0.02 0.00 0.00 0.00 0.01 1,216 18.00 quote 10.75 0.00 0.00 11.20 11.40
quote 0.02 0.00 0.00 0.00 0.01 1,564 19.00 quote 11.65 0.00 0.00 12.20 12.40
quote 0.01 0.00 0.00 0.00 0.01 6,865 20.00 quote 12.65 0.00 0.00 13.20 13.40 22.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.15 6.30 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 5.90 0.00 0.00 5.65 5.80 10.00 1.00 quote 0.01 0.00 5.00 0.00 0.02
quote 0.00 0.00 0.00 5.10 5.30 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 4.90 0.00 0.00 4.65 4.80 2.00 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 4.15 4.30 2.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 3.65 3.80 3.00 quote 0.00 0.00 0.00 0.00 0.03
quote 3.32 0.00 0.00 3.15 3.30 6.00 3.50 quote 0.00 0.00 0.00 0.00 0.03
quote 2.64 0.00 1.00 2.66 2.83 2.00 4.00 quote 0.01 0.00 0.00 0.00 0.03 4.00
quote 2.18 0.00 39.00 2.17 2.30 35.00 4.50 quote 0.02 0.00 5.00 0.01 0.02 16.00
quote 1.70 0.00 9.00 1.67 1.80 92.00 5.00 quote 0.02 0.00 12.00 0.02 0.04 170.00
quote 1.19 0.00 9.00 1.19 1.31 48.00 5.50 quote 0.04 0.00 35.00 0.04 0.05 656.00
quote 0.76 0.00 688.00 0.74 0.87 473.00 6.00 quote 0.08 0.00 1,110 0.08 0.10 1,737
quote 0.42 0.00 582.00 0.40 0.42 3,317 6.50 quote 0.22 0.00 779.00 0.20 0.22 4,833
6.69 Current price as of 7/10/2020 04:00:01 PM
quote 0.18 0.00 3,424 0.17 0.18 12,680 7.00 quote 0.46 0.00 221.00 0.45 0.50 1,772
quote 0.08 0.00 1,307 0.07 0.08 4,788 7.50 quote 0.90 0.00 25.00 0.78 0.92 603.00
quote 0.04 0.00 445.00 0.03 0.04 5,304 8.00 quote 1.37 0.00 111.00 1.26 1.34 5,418
quote 0.01 0.00 47.00 0.01 0.02 3,708 8.50 quote 1.82 0.00 2.00 1.76 1.89 139.00
quote 0.01 0.00 51.00 0.01 0.02 3,314 9.00 quote 2.34 0.00 2.00 2.23 2.36 44.00
quote 0.01 0.00 0.00 0.00 0.02 739.00 9.50 quote 2.41 0.00 0.00 2.73 2.86 7.00
quote 0.04 0.00 0.00 0.00 0.01 3,323 10.00 quote 3.15 0.00 0.00 3.25 3.35 6.00
quote 0.02 0.00 0.00 0.00 0.02 826.00 10.50 quote 3.83 0.00 0.00 3.75 3.85 7.00
quote 0.01 0.00 120.00 0.00 0.01 900.00 11.00 quote 4.30 0.00 0.00 4.25 4.40 6.00
quote 0.01 0.00 0.00 0.00 0.01 1,396 11.50 quote 4.81 0.00 0.00 4.75 4.90 12.00
quote 0.02 0.00 0.00 0.00 0.02 808.00 12.00 quote 3.78 0.00 0.00 5.20 5.40 3.00
quote 0.02 0.00 0.00 0.00 0.03 335.00 12.50 quote 0.00 0.00 0.00 5.70 5.90
quote 0.03 0.00 0.00 0.00 0.02 215.00 13.00 quote 0.00 0.00 0.00 6.25 6.40
quote 0.06 0.00 0.00 0.00 0.03 104.00 13.50 quote 0.00 0.00 0.00 6.70 6.90
quote 0.03 0.00 0.00 0.00 0.02 400.00 14.00 quote 0.00 0.00 0.00 7.25 7.40
quote 0.02 0.00 0.00 0.00 0.02 357.00 14.50 quote 0.00 0.00 0.00 7.70 7.90
quote 0.08 0.00 0.00 0.00 0.02 410.00 15.00 quote 0.00 0.00 0.00 8.20 8.40
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.65 5.80 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 5.15 5.30 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 4.65 4.80 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 4.45 0.00 0.00 4.15 4.25 2.00 2.50 quote 0.00 0.00 0.00 0.00 0.03
quote 3.65 0.00 0.00 3.65 3.80 2.00 3.00 quote 0.01 0.00 0.00 0.00 0.02 4.00
quote 3.20 0.00 1.00 3.15 3.30 23.00 3.50 quote 0.06 0.00 0.00 0.00 0.04 1.00
quote 2.76 0.00 0.00 2.55 2.88 22.00 4.00 quote 0.04 0.00 0.00 0.01 0.04 19.00
quote 2.19 0.00 0.00 2.09 2.35 12.00 4.50 quote 0.02 0.00 2.00 0.00 0.03 23.00
quote 1.71 0.00 2.00 1.69 1.90 205.00 5.00 quote 0.05 0.00 64.00 0.01 0.06 767.00
quote 1.25 0.00 4.00 1.24 1.34 39.00 5.50 quote 0.08 0.00 149.00 0.05 0.10 955.00
quote 0.84 0.00 41.00 0.82 0.92 623.00 6.00 quote 0.17 0.00 194.00 0.13 0.18 1,322
quote 0.52 0.00 245.00 0.49 0.53 1,389 6.50 quote 0.33 0.00 183.00 0.29 0.34 3,040
6.69 Current price as of 7/10/2020 04:00:01 PM
quote 0.29 0.00 1,054 0.28 0.29 9,136 7.00 quote 0.60 0.00 118.00 0.55 0.62 873.00
quote 0.15 0.00 446.00 0.13 0.15 3,332 7.50 quote 0.96 0.00 65.00 0.89 0.97 739.00
quote 0.07 0.00 398.00 0.07 0.08 2,551 8.00 quote 1.38 0.00 1.00 1.33 1.40 86.00
quote 0.05 0.00 676.00 0.02 0.06 7,221 8.50 quote 1.87 0.00 2.00 1.77 1.87 239.00
quote 0.03 0.00 203.00 0.03 0.04 962.00 9.00 quote 2.36 0.00 0.00 2.29 2.39 33.00
quote 0.03 0.00 1.00 0.00 0.03 1,425 9.50 quote 2.60 0.00 0.00 2.64 2.99 11.00
quote 0.01 0.00 147.00 0.00 0.02 791.00 10.00 quote 3.38 0.00 1.00 3.25 3.40 1.00
quote 0.03 0.00 0.00 0.00 0.04 248.00 10.50 quote 3.90 0.00 0.00 3.75 3.90 1.00
quote 0.01 0.00 1.00 0.00 0.01 274.00 11.00 quote 4.20 0.00 0.00 4.25 4.35 12.00
quote 0.01 0.00 0.00 0.00 0.03 102.00 11.50 quote 4.31 0.00 0.00 4.70 4.90 2.00
quote 0.04 0.00 0.00 0.00 0.02 62.00 12.00 quote 0.00 0.00 0.00 5.20 5.40
quote 0.03 0.00 0.00 0.00 0.03 105.00 12.50 quote 0.00 0.00 0.00 5.75 5.90
quote 0.08 0.00 0.00 0.00 0.02 8.00 13.00 quote 0.00 0.00 0.00 6.20 6.40
quote 0.00 0.00 0.00 0.00 0.12 13.50 quote 0.00 0.00 0.00 6.70 6.90
quote 0.05 0.00 0.00 0.00 0.09 1.00 14.00 quote 0.00 0.00 0.00 7.20 7.40
quote 0.00 0.00 0.00 0.00 0.09 14.50 quote 7.70 0.00 0.00 7.70 7.90
quote 0.01 0.00 0.00 0.00 0.06 1.00 15.00 quote 0.00 0.00 0.00 8.20 8.40

August, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.