General Electric Co.

NYS: GE

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Oct 22, 2020, 9:07 a.m.

GE
/zigman2/quotes/208495069/composite

$

7.35

Change

+0.03 +0.41%

Volume

Volume 431,157

Real time quotes

/zigman2/quotes/208495069/composite

Previous close

$ 7.32

$ 7.32

Change

-0.02 -0.27%

Day low

Day high

$7.27

$7.41

Open

52 week low

52 week high

$5.48

$13.26

Open

OPTION CHAIN FOR GENERAL ELECTRIC CO.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.85 0.05 1.00 6.75 6.90 4.00 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 6.25 6.40 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 4.65 0.00 0.00 5.75 5.90 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 4.25 0.00 0.00 5.25 5.40 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 4.80 4.90 2.50 quote 0.00 0.00 0.00 0.00 0.02
quote 3.56 0.00 0.00 4.30 4.40 1.00 3.00 quote 0.00 0.00 0.00 0.00 0.02
quote 3.65 0.00 1.00 3.75 3.90 12.00 3.50 quote 0.01 0.00 0.00 0.00 0.02 1.00
quote 3.38 0.07 10.00 3.25 3.40 167.00 4.00 quote 0.02 0.00 0.00 0.00 0.02 1.00
quote 2.86 0.06 1.00 2.79 2.88 82.00 4.50 quote 0.01 0.00 3.00 0.00 0.02 550.00
quote 2.38 0.02 1.00 2.28 2.39 224.00 5.00 quote 0.01 0.00 2.00 0.00 0.01 1,900
quote 1.87 0.02 20.00 1.78 1.89 181.00 5.50 quote 0.01 0.00 64.00 0.00 0.01 3,188
quote 1.34 -0.02 73.00 1.29 1.39 3,751 6.00 quote 0.02 0.01 108.00 0.01 0.02 6,503
quote 0.90 -0.01 294.00 0.86 0.92 10,227 6.50 quote 0.04 -0.01 2,303 0.04 0.05 16,777
quote 0.49 -0.03 1,116 0.47 0.50 24,645 7.00 quote 0.16 0.00 881.00 0.15 0.16 8,034
7.32 Current price as of 10/21/2020 04:00:01 PM
quote 0.23 -0.03 3,805 0.22 0.23 20,948 7.50 quote 0.40 0.01 893.00 0.40 0.41 3,637
quote 0.09 -0.02 1,882 0.09 0.10 17,316 8.00 quote 0.75 -0.01 84.00 0.74 0.78 775.00
quote 0.05 0.00 586.00 0.04 0.05 7,487 8.50 quote 1.16 -0.03 6.00 1.17 1.27 361.00
quote 0.03 0.00 634.00 0.02 0.03 2,103 9.00 quote 1.67 0.01 2.00 1.65 1.74 17.00
quote 0.01 0.00 18.00 0.01 0.02 1,650 9.50 quote 2.56 0.00 10.00 2.14 2.23 23.00
quote 0.01 -0.01 25.00 0.00 0.01 1,872 10.00 quote 2.66 0.03 40.00 2.65 2.74 59.00
quote 0.02 0.00 14.00 0.00 0.01 383.00 10.50 quote 3.15 0.00 3.00 3.10 3.25 3.00
quote 0.02 0.01 22.00 0.00 0.01 829.00 11.00 quote 3.68 0.00 40.00 3.60 3.75 3.00
quote 0.02 0.00 10.00 0.00 0.01 183.00 11.50 quote 0.00 0.00 0.00 4.10 4.25
quote 0.01 0.00 160.00 0.00 0.01 576.00 12.00 quote 0.00 0.00 0.00 4.60 4.75

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.