Bulletin
Investor Alert

Goldman Sachs Group Inc.

NYS: GS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 7:59 p.m.

GS
/zigman2/quotes/209237603/composite

$

195.68

Change

+0.82 +0.42%

Volume

Volume 261,264

Quotes are delayed by 20 min

/zigman2/quotes/209237603/composite

Previous close

$ 194.83

$ 194.86

Change

+0.03 +0.02%

Day low

Day high

$192.38

$196.65

Open

52 week low

52 week high

$130.85

$250.46

Open

OPTION CHAIN FOR GOLDMAN SACHS GROUP INC.

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.95 77.40 120.00 quote 0.00 0.00 0.00 0.00 0.28
quote 74.05 0.00 0.00 68.30 72.50 2.00 125.00 quote 0.07 0.00 0.00 0.00 0.36 2.00
quote 0.00 0.00 0.00 63.30 67.40 130.00 quote 0.00 0.00 0.00 0.00 0.51
quote 0.00 0.00 0.00 58.25 62.35 135.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 53.35 57.50 140.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 48.25 52.30 145.00 quote 0.18 0.00 0.00 0.00 0.17 2.00
quote 0.00 0.00 0.00 43.30 47.30 150.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 38.25 42.15 155.00 quote 0.00 0.00 0.00 0.00 0.26
quote 34.98 0.00 1.00 33.15 37.50 10.00 160.00 quote 0.05 0.00 0.00 0.00 0.22 16.00
quote 0.00 0.00 0.00 27.90 32.05 165.00 quote 0.13 0.00 1.00 0.00 0.23 24.00
quote 45.50 0.00 0.00 23.20 27.50 3.00 170.00 quote 0.02 0.00 5.00 0.00 0.28 33.00
quote 23.20 0.00 0.00 18.10 22.10 3.00 175.00 quote 0.13 0.00 18.00 0.02 0.20 56.00
quote 14.35 0.00 4.00 12.50 15.30 2.00 180.00 quote 0.15 0.00 541.00 0.10 0.19 1,157
quote 12.05 0.00 1.00 12.45 13.90 4.00 182.50 quote 0.27 0.00 116.00 0.30 0.40 630.00
quote 11.72 0.00 23.00 9.85 10.55 29.00 185.00 quote 0.53 0.00 351.00 0.42 0.59 337.00
quote 8.45 0.00 24.00 8.05 9.00 19.00 187.50 quote 0.89 0.00 715.00 0.88 1.02 542.00
quote 7.00 0.00 93.00 6.10 6.55 63.00 190.00 quote 1.46 0.00 905.00 1.37 1.60 773.00
quote 4.75 0.00 110.00 4.00 4.75 68.00 192.50 quote 2.18 0.00 560.00 2.13 2.35 695.00
194.86 Current price as of 9/18/2020 04:00:02 PM
quote 3.30 0.00 1,112 3.00 3.30 296.00 195.00 quote 3.25 0.00 548.00 3.25 3.50 788.00
quote 2.02 0.00 790.00 1.79 2.26 339.00 197.50 quote 4.07 0.00 268.00 4.55 5.00 415.00
quote 1.45 0.00 1,592 1.17 1.44 706.00 200.00 quote 6.08 0.00 108.00 6.30 6.85 436.00
quote 0.84 0.00 350.00 0.79 0.92 411.00 202.50 quote 7.45 0.00 21.00 8.35 8.95 279.00
quote 0.52 0.00 713.00 0.49 0.58 780.00 205.00 quote 10.20 0.00 86.00 10.45 11.15 193.00
quote 0.40 0.00 201.00 0.27 0.40 385.00 207.50 quote 13.79 0.00 7.00 11.85 13.75 104.00
quote 0.26 0.00 618.00 0.14 0.28 644.00 210.00 quote 14.78 0.00 135.00 14.10 15.80 235.00
quote 0.22 0.00 374.00 0.02 0.19 655.00 212.50 quote 17.75 0.00 0.00 16.65 18.95 152.00
quote 0.17 0.00 11.00 0.11 0.25 382.00 215.00 quote 19.66 0.00 5.00 19.10 21.30 6.00
quote 0.13 0.00 3.00 0.00 0.16 302.00 217.50 quote 19.07 0.00 0.00 20.50 24.20 4.00
quote 0.09 0.00 172.00 0.07 0.15 659.00 220.00 quote 21.80 0.00 0.00 22.95 26.65 4.00
quote 0.09 0.00 131.00 0.02 0.15 301.00 222.50 quote 18.65 0.00 0.00 25.55 29.05 1.00
quote 0.08 0.00 3.00 0.00 0.15 177.00 225.00 quote 19.35 0.00 0.00 27.90 31.30 82.00
quote 0.08 0.00 0.00 0.00 0.45 463.00 227.50 quote 0.00 0.00 0.00 30.40 34.20
quote 0.06 0.00 13.00 0.01 0.12 249.00 230.00 quote 27.67 0.00 0.00 32.95 36.60 5.00
quote 0.08 0.00 0.00 0.00 0.27 12.00 232.50 quote 0.00 0.00 0.00 35.55 39.10
quote 0.14 0.00 0.00 0.00 0.28 76.00 235.00 quote 0.00 0.00 0.00 37.80 41.95
quote 0.01 0.00 13.00 0.00 0.12 87.00 240.00 quote 35.28 0.00 0.00 42.90 46.90 1.00
quote 0.04 0.00 0.00 0.00 0.26 12.00 245.00 quote 0.00 0.00 0.00 47.90 51.95
quote 0.26 0.00 0.00 0.00 0.27 19.00 250.00 quote 0.00 0.00 0.00 53.10 57.20
quote 0.20 0.00 0.00 0.00 0.27 8.00 255.00 quote 0.00 0.00 0.00 58.00 62.10
quote 0.00 0.00 0.00 0.00 0.63 260.00 quote 0.00 0.00 0.00 62.90 67.00
quote 0.00 0.00 0.00 0.00 0.35 265.00 quote 0.00 0.00 0.00 67.80 72.00
quote 0.00 0.00 0.00 0.00 0.35 270.00 quote 0.00 0.00 0.00 72.55 77.25
quote 0.00 0.00 0.00 0.00 0.35 275.00 quote 0.00 0.00 0.00 77.55 82.00
quote 0.00 0.00 0.00 0.00 0.35 280.00 quote 0.00 0.00 0.00 82.50 87.05

October, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.