Bulletin
Investor Alert

London Markets Close in:

Hawaiian Holdings Inc.

NAS: HA

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 16, 2019, 11:17 a.m.

HA
/zigman2/quotes/203188135/composite

$

29.22

Change

+0.72 +2.51%

Volume

Volume 284,838

Real time quotes

/zigman2/quotes/203188135/composite

Previous close

$ 28.50

$ 29.22

Change

+0.72 +2.51%

Day low

Day high

$28.59

$29.41

Open

52 week low

52 week high

$22.84

$40.30

Open

OPTION CHAIN FOR HAWAIIAN HOLDINGS INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.60 0.00 0.00 14.10 18.10 13.00 quote 0.03 0.00 0.00 0.00 0.05 293.00
quote 0.00 0.00 0.00 12.90 16.10 14.00 quote 0.25 0.00 0.00 0.00 0.05 70.00
quote 11.40 0.00 0.00 13.20 14.90 9.00 15.00 quote 0.20 0.00 0.00 0.00 0.05 5.00
quote 9.90 0.00 0.00 12.60 13.80 50.00 16.00 quote 0.18 0.00 0.00 0.00 0.05 96.00
quote 0.00 0.00 0.00 10.10 13.10 17.00 quote 0.55 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 10.00 11.80 18.00 quote 0.25 0.00 0.00 0.00 0.05 117.00
quote 9.10 0.00 0.00 9.10 10.90 10.00 19.00 quote 0.18 0.00 0.00 0.00 0.05 100.00
quote 8.40 0.00 2.00 8.50 9.80 91.00 20.00 quote 0.05 0.00 0.00 0.00 0.05 231.00
quote 7.40 0.00 0.00 7.70 8.60 4.00 21.00 quote 0.05 0.00 0.00 0.00 0.20 188.00
quote 6.00 0.00 0.00 7.10 7.60 24.00 22.00 quote 0.18 0.00 0.00 0.00 0.20 189.00
quote 4.00 0.00 0.00 6.10 6.60 80.00 23.00 quote 0.20 0.00 0.00 0.00 0.20 450.00
quote 3.86 0.00 9.00 5.10 5.60 40.00 24.00 quote 0.05 0.00 1.00 0.00 0.20 465.00
quote 2.94 -0.56 2.00 4.20 4.50 114.00 25.00 quote 0.05 0.00 2.00 0.00 0.20 524.00
quote 3.00 0.75 1.00 3.30 3.50 330.00 26.00 quote 0.05 -0.10 7.00 0.00 0.25 518.00
quote 2.35 0.75 14.00 2.30 2.50 895.00 27.00 quote 0.10 0.00 4.00 0.00 0.10 251.00
quote 1.47 0.67 15.00 1.40 1.55 556.00 28.00 quote 0.15 -0.10 41.00 0.05 0.15 253.00
quote 0.60 0.44 104.00 0.60 0.70 515.00 29.00 quote 2.29 0.00 0.00 0.20 0.30 48.00
29.22 Current price as of 10/16/2019 11:17:15 AM
quote 0.10 0.05 22.00 0.10 0.20 528.00 30.00 quote 3.30 0.00 0.00 0.70 0.85 13.00
quote 0.05 0.00 0.00 0.00 0.20 109.00 31.00 quote 5.85 0.00 0.00 1.55 1.75 58.00
quote 0.03 0.00 0.00 0.00 0.20 147.00 32.00 quote 5.90 0.00 0.00 2.45 2.75 11.00
quote 0.09 0.00 0.00 0.00 0.20 90.00 33.00 quote 6.20 0.00 0.00 3.50 3.80 28.00
quote 0.14 0.00 0.00 0.00 0.20 43.00 34.00 quote 7.50 0.00 0.00 4.50 4.70
quote 0.05 -0.05 2.00 0.00 0.20 139.00 35.00 quote 9.85 0.00 0.00 5.40 6.00
quote 0.24 0.00 0.00 0.00 0.25 8.00 36.00 quote 0.00 0.00 0.00 6.40 7.40
quote 0.07 0.00 0.00 0.00 1.65 30.00 37.00 quote 0.00 0.00 0.00 7.20 9.60
quote 0.68 0.00 0.00 0.00 0.75 12.00 38.00 quote 0.00 0.00 0.00 8.10 10.60
quote 0.36 0.00 0.00 0.00 0.25 1.00 39.00 quote 0.00 0.00 0.00 8.90 10.10
quote 0.05 0.00 0.00 0.00 0.05 220.00 40.00 quote 0.00 0.00 0.00 10.10 12.70
quote 0.10 0.00 0.00 0.00 0.20 4.00 41.00 quote 0.00 0.00 0.00 10.80 12.10
quote 0.25 0.00 0.00 0.00 0.25 1.00 42.00 quote 0.00 0.00 0.00 11.90 13.20
quote 0.60 0.00 0.00 0.00 0.20 7.00 43.00 quote 0.00 0.00 0.00 13.10 15.80
quote 0.00 0.00 0.00 0.00 0.20 44.00 quote 0.00 0.00 0.00 14.00 16.50
quote 0.09 0.00 0.00 0.00 0.20 3.00 45.00 quote 0.00 0.00 0.00 14.90 16.10
quote 0.15 0.00 0.00 0.00 0.20 2.00 46.00 quote 0.00 0.00 0.00 16.10 19.00

November, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

December, 2020 Options

Show
Link to MarketWatch's Slice.