Bulletin
Investor Alert

London Markets Open in:

Halliburton Co.

NYS: HAL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 13, 2020, 7:59 p.m.

HAL
/zigman2/quotes/210488727/composite

$

16.65

Change

0.00 0.00%

Volume

Volume 378,100

Quotes are delayed by 20 min

/zigman2/quotes/210488727/composite

Previous close

$ 16.71

$ 16.65

Change

-0.06 -0.36%

Day low

Day high

$16.35

$16.79

Open

52 week low

52 week high

$4.25

$25.47

Open

OPTION CHAIN FOR HALLIBURTON CO.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.52 0.00 1.00 11.50 11.85 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 10.50 10.85 6.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 9.50 9.85 7.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 9.00 9.35 7.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 8.50 8.85 8.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 8.05 8.30 8.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 7.50 7.85 9.00 quote 0.15 0.00 0.00 0.00 0.04 120.00
quote 0.00 0.00 0.00 7.00 7.35 9.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 6.50 6.85 10.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 6.00 6.35 10.50 quote 0.01 0.00 0.00 0.00 0.04 2.00
quote 3.30 0.00 0.00 5.50 5.85 21.00 11.00 quote 0.01 0.00 0.00 0.00 0.04 111.00
quote 5.15 1.25 2.00 5.00 5.35 12.00 11.50 quote 0.02 0.00 0.00 0.00 0.03 60.00
quote 4.50 0.24 1.00 4.50 4.85 31.00 12.00 quote 0.01 -0.01 1.00 0.00 0.03 288.00
quote 2.20 0.00 20.00 4.00 4.35 38.00 12.50 quote 0.02 0.01 1.00 0.00 0.03 795.00
quote 3.45 -0.15 8.00 3.50 3.85 146.00 13.00 quote 0.02 0.00 1.00 0.00 0.04 108.00
quote 2.96 1.34 3.00 3.00 3.25 249.00 13.50 quote 0.03 -0.05 73.00 0.00 0.01 187.00
quote 2.51 -0.15 31.00 2.50 2.81 216.00 14.00 quote 0.01 -0.01 8.00 0.00 0.01 388.00
quote 1.96 -0.20 13.00 2.01 2.31 432.00 14.50 quote 0.01 0.00 135.00 0.01 0.02 620.00
quote 1.46 -0.21 94.00 1.50 1.69 1,169 15.00 quote 0.01 -0.01 232.00 0.00 0.02 615.00
quote 1.14 -0.05 300.00 0.98 1.32 1,046 15.50 quote 0.01 -0.03 131.00 0.00 0.02 432.00
quote 0.64 -0.18 73.00 0.51 0.87 1,201 16.00 quote 0.03 -0.04 204.00 0.02 0.07 500.00
quote 0.19 -0.21 392.00 0.16 0.27 1,780 16.50 quote 0.14 -0.02 266.00 0.00 0.11 464.00
16.65 Current price as of 8/13/2020 04:00:01 PM
quote 0.05 -0.10 551.00 0.03 0.07 1,719 17.00 quote 0.43 0.03 47.00 0.33 0.56 74.00
quote 0.02 -0.03 693.00 0.02 0.03 1,897 17.50 quote 1.06 0.02 4.00 0.72 1.01 11.00
quote 0.01 0.00 2.00 0.00 0.01 111.00 18.00 quote 1.52 -0.26 5.00 1.35 1.51 5.00
quote 0.01 -0.01 1.00 0.00 0.01 24.00 19.00 quote 0.00 0.00 0.00 2.23 2.50
quote 0.00 0.00 0.00 0.00 0.01 20.00 quote 0.00 0.00 0.00 3.15 3.50
quote 0.00 0.00 0.00 0.00 0.01 21.00 quote 0.00 0.00 0.00 4.15 4.50
quote 0.00 0.00 0.00 0.00 0.01 22.00 quote 5.35 -1.40 3.00 5.15 5.50 3.00
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.50 13.85 3.00 quote 0.03 0.00 0.00 0.00 0.01 32.00
quote 7.05 0.00 0.00 11.50 11.85 6.00 5.00 quote 0.02 0.00 0.00 0.00 0.02 137.00
quote 8.67 0.00 0.00 10.50 10.85 1.00 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 9.46 4.51 1.00 9.50 9.85 6.00 7.00 quote 0.03 0.00 0.00 0.00 0.03 105.00
quote 0.00 0.00 0.00 9.00 9.35 7.50 quote 0.00 0.00 0.00 0.00 0.03
quote 8.46 1.06 1.00 8.50 8.85 23.00 8.00 quote 0.01 0.00 1.00 0.00 0.01 1,630
quote 0.00 0.00 0.00 8.00 8.35 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 5.30 0.00 0.00 7.50 7.85 19.00 9.00 quote 0.02 0.00 2.00 0.00 0.03 1,477
quote 0.00 0.00 0.00 7.00 7.35 9.50 quote 0.06 0.00 0.00 0.00 0.03 24.00
quote 4.50 0.00 2.00 6.50 6.85 137.00 10.00 quote 0.06 0.00 4.00 0.00 0.03 3,685
quote 0.00 0.00 0.00 6.00 6.35 10.50 quote 0.02 -0.02 5.00 0.00 0.03 7.00
quote 4.38 0.00 0.00 5.50 5.85 85.00 11.00 quote 0.01 -0.01 80.00 0.00 0.01 934.00
quote 2.85 0.00 0.00 5.00 5.35 5.00 11.50 quote 0.02 0.00 5.00 0.00 0.01 1,023
quote 4.60 0.14 15.00 4.50 4.75 1,648 12.00 quote 0.01 -0.01 15.00 0.00 0.01 2,991
quote 4.03 -0.12 6.00 4.00 4.25 551.00 12.50 quote 0.02 -0.01 10.00 0.00 0.04 765.00
quote 3.50 -0.15 31.00 3.50 3.65 3,020 13.00 quote 0.01 -0.01 10.00 0.01 0.05 2,807
quote 2.92 0.79 2.00 3.00 3.20 79.00 13.50 quote 0.03 0.01 10.00 0.00 0.10 841.00
quote 2.61 -0.08 47.00 2.53 2.74 4,247 14.00 quote 0.03 -0.01 17.00 0.00 0.05 2,023
quote 2.20 -0.10 2.00 2.01 2.33 490.00 14.50 quote 0.04 -0.01 111.00 0.00 0.05 848.00
quote 1.72 -0.05 252.00 1.57 1.84 3,828 15.00 quote 0.08 -0.01 66.00 0.05 0.07 945.00
quote 1.04 -0.18 140.00 1.04 1.42 784.00 15.50 quote 0.11 -0.04 69.00 0.05 0.15 292.00
quote 0.79 -0.21 412.00 0.79 1.02 14,087 16.00 quote 0.21 -0.07 75.00 0.14 0.22 868.00
quote 0.46 -0.16 222.00 0.51 0.61 1,877 16.50 quote 0.49 0.06 268.00 0.37 0.50 424.00
16.65 Current price as of 8/13/2020 04:00:01 PM
quote 0.29 -0.11 935.00 0.28 0.40 5,282 17.00 quote 0.73 0.03 167.00 0.64 0.83 108.00
quote 0.15 -0.07 231.00 0.13 0.19 494.00 17.50 quote 1.04 -0.15 4.00 0.84 1.15 11.00
quote 0.08 -0.03 39.00 0.00 0.08 1,763 18.00 quote 1.75 -0.68 1.00 1.27 1.62 62.00
quote 0.04 -0.03 6.00 0.00 0.04 687.00 18.50 quote 0.00 0.00 0.00 1.75 2.05
quote 0.03 0.00 23.00 0.00 0.05 391.00 19.00 quote 4.18 0.00 0.00 2.29 2.53 2.00
quote 0.03 0.00 1.00 0.00 0.05 56.00 19.50 quote 0.00 0.00 0.00 2.70 3.05
quote 0.01 -0.01 105.00 0.00 0.02 1,816 20.00 quote 5.95 0.00 0.00 3.20 3.55 5.00
quote 0.04 0.00 0.00 0.00 0.05 664.00 21.00 quote 0.00 0.00 0.00 4.15 4.55
quote 0.03 0.00 0.00 0.00 0.05 91.00 22.00 quote 7.50 0.00 0.00 5.15 5.55 5.00
quote 0.01 0.00 0.00 0.00 0.03 252.00 23.00 quote 0.00 0.00 0.00 6.15 6.50
quote 0.02 0.00 0.00 0.00 0.03 1.00 24.00 quote 0.00 0.00 0.00 7.15 7.50
quote 0.01 0.00 0.00 0.00 0.01 124.00 25.00 quote 13.00 0.00 0.00 8.15 8.50 1.00
quote 0.04 0.00 0.00 0.00 0.03 6.00 26.00 quote 0.00 0.00 0.00 9.15 9.50
quote 0.03 0.00 0.00 0.00 0.03 117.00 27.00 quote 0.00 0.00 0.00 10.15 10.50
quote 0.01 0.00 0.00 0.00 0.04 11.00 28.00 quote 0.00 0.00 0.00 11.15 11.50
quote 0.00 0.00 0.00 0.00 0.04 29.00 quote 0.00 0.00 0.00 12.20 12.45
quote 0.01 0.00 0.00 0.00 0.04 50.00 30.00 quote 0.00 0.00 0.00 13.15 13.50
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.50 11.85 5.00 quote 0.13 0.00 0.00 0.00 0.05 1.00
quote 7.00 0.00 0.00 11.00 11.35 5.00 5.50 quote 0.00 0.00 0.00 0.00 0.05
quote 8.30 0.00 0.00 10.50 10.85 5.00 6.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 10.00 10.35 6.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 9.50 9.85 7.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 9.00 9.35 7.50 quote 0.11 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 8.50 8.85 8.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.75 0.00 0.00 8.00 8.35 10.00 8.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 7.50 7.85 9.00 quote 0.05 0.00 0.00 0.00 0.06 2.00
quote 0.00 0.00 0.00 7.00 7.35 9.50 quote 0.00 0.00 0.00 0.00 0.06
quote 4.70 0.00 0.00 6.50 6.85 1.00 10.00 quote 0.10 0.00 0.00 0.00 0.06 50.00
quote 2.04 0.00 0.00 6.00 6.35 8.00 10.50 quote 0.00 0.00 0.00 0.00 0.06
quote 4.45 0.00 0.00 5.50 5.85 12.00 11.00 quote 0.19 0.00 0.00 0.00 0.07 12.00
quote 2.81 0.00 0.00 5.00 5.35 1.00 11.50 quote 0.13 0.00 0.00 0.00 0.07 15.00
quote 1.92 0.00 0.00 4.50 4.85 16.00 12.00 quote 0.04 -0.03 2.00 0.00 0.09 105.00
quote 2.42 0.00 0.00 4.00 4.35 39.00 12.50 quote 0.04 -0.15 4.00 0.00 0.09 16.00
quote 2.08 0.00 0.00 3.50 3.80 153.00 13.00 quote 0.03 -0.02 8.00 0.00 0.05 34.00
quote 3.09 1.53 2.00 3.05 3.40 135.00 13.50 quote 0.04 -0.01 3.00 0.03 0.11 125.00
quote 2.61 0.86 11.00 2.52 2.90 203.00 14.00 quote 0.06 -0.02 3.00 0.00 0.13 198.00
quote 2.07 -0.03 1.00 2.06 2.45 76.00 14.50 quote 0.15 -0.15 1.00 0.04 0.18 71.00
quote 1.85 0.19 4.00 1.57 2.04 309.00 15.00 quote 0.19 -0.14 10.00 0.09 0.24 161.00
quote 1.45 0.33 14.00 1.21 1.61 473.00 15.50 quote 0.29 -0.02 92.00 0.20 0.34 95.00
quote 0.89 -0.06 33.00 0.95 1.17 431.00 16.00 quote 0.40 -0.01 8.00 0.35 0.45 73.00
quote 0.59 -0.17 58.00 0.64 0.91 547.00 16.50 quote 0.64 0.00 138.00 0.50 0.70 163.00
16.65 Current price as of 8/13/2020 04:00:01 PM
quote 0.45 -0.10 233.00 0.40 0.59 504.00 17.00 quote 0.98 0.07 25.00 0.75 0.98 5.00
quote 0.27 -0.13 13.00 0.25 0.42 81.00 17.50 quote 0.00 0.00 0.00 1.08 1.35
quote 0.17 -0.08 29.00 0.08 0.25 274.00 18.00 quote 1.74 0.09 1.00 1.48 1.73 3.00
quote 0.15 -0.01 1.00 0.04 0.22 91.00 18.50 quote 0.00 0.00 0.00 1.73 2.17
quote 0.09 0.00 30.00 0.03 0.14 48.00 19.00 quote 3.66 0.00 0.00 2.23 2.60 60.00
quote 0.00 0.00 0.00 0.00 0.11 19.50 quote 0.00 0.00 0.00 2.78 3.05
quote 0.04 -0.01 10.00 0.00 0.08 27.00 20.00 quote 0.00 0.00 0.00 3.20 3.55
quote 0.00 0.00 0.00 0.00 0.05 21.00 quote 0.00 0.00 0.00 4.20 4.55
quote 0.00 0.00 0.00 0.00 0.05 22.00 quote 0.00 0.00 0.00 5.15 5.55

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.