Bulletin
Investor Alert

New York Markets Close in:

Home Depot Inc.

NYS: HD

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 21, 2020, 2:47 p.m.

HD
/zigman2/quotes/208081807/composite

$

285.98

Change

-0.06 -0.02%

Volume

Volume 1.35m

Real time quotes

/zigman2/quotes/208081807/composite

Previous close

$ 286.04

$ 285.98

Change

-0.06 -0.02%

Day low

Day high

$283.28

$288.02

Open

52 week low

52 week high

$140.63

$292.95

Open

OPTION CHAIN FOR HOME DEPOT INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 140.60 141.30 145.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 135.60 136.30 150.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 130.60 131.30 155.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 125.60 126.30 160.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 120.60 121.30 165.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 115.60 116.40 170.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 110.60 111.35 175.00 quote 0.00 0.00 0.00 0.00 1.96
quote 0.00 0.00 0.00 105.60 106.40 180.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 100.60 101.35 185.00 quote 0.00 0.00 0.00 0.00 0.46
quote 0.00 0.00 0.00 95.60 96.35 190.00 quote 0.24 0.00 0.00 0.00 0.54 5.00
quote 0.00 0.00 0.00 90.60 91.30 195.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 85.60 86.30 200.00 quote 0.00 0.00 0.00 0.00 0.81
quote 0.00 0.00 0.00 80.60 81.35 205.00 quote 0.00 0.00 0.00 0.00 0.59
quote 0.00 0.00 0.00 75.60 76.45 210.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 70.60 71.50 215.00 quote 0.09 0.00 0.00 0.00 0.67 4.00
quote 0.00 0.00 0.00 65.60 66.40 220.00 quote 0.11 0.00 0.00 0.00 0.06 102.00
quote 0.00 0.00 0.00 60.60 61.50 225.00 quote 0.50 0.00 0.00 0.00 0.53 22.00
quote 55.50 -0.30 103.00 55.60 56.45 557.00 230.00 quote 0.02 -0.01 12.00 0.00 0.06 134.00
quote 52.79 0.00 1.00 50.65 51.35 1.00 235.00 quote 0.11 0.09 1.00 0.00 0.55 22.00
quote 47.84 0.59 2.00 45.60 46.45 2.00 240.00 quote 0.06 0.05 10.00 0.00 0.12 32.00
quote 45.48 0.00 1.00 43.10 43.80 1.00 242.50 quote 0.03 0.00 5.00 0.00 0.53 5.00
quote 42.84 0.00 1.00 40.60 41.30 1.00 245.00 quote 0.03 0.00 15.00 0.00 0.04 42.00
quote 0.00 0.00 0.00 38.15 38.80 247.50 quote 0.11 -2.76 1.00 0.00 0.55 7.00
quote 38.15 -0.49 1.00 35.60 36.25 15.00 250.00 quote 0.04 0.01 5.00 0.00 0.07 306.00
quote 0.00 0.00 0.00 33.10 33.80 252.50 quote 0.05 -0.02 1.00 0.00 0.56 63.00
quote 31.40 -1.80 1.00 28.15 28.90 25.00 257.50 quote 0.04 -0.02 16.00 0.00 0.48 62.00
285.98 Current price as of 10/21/2020 02:47:52 PM
quote 0.18 0.00 0.00 0.00 0.16 5.00 350.00 quote 0.00 0.00 0.00 63.65 64.35
quote 0.00 0.00 0.00 0.00 0.17 355.00 quote 0.00 0.00 0.00 68.70 69.35
quote 0.00 0.00 0.00 0.00 0.22 360.00 quote 0.00 0.00 0.00 73.55 74.35
quote 0.01 0.00 20.00 0.00 0.14 20.00 365.00 quote 0.00 0.00 0.00 78.65 79.35
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 150.60 151.35 135.00 quote 0.25 0.00 0.00 0.00 0.21 2.00
quote 0.00 0.00 0.00 145.60 146.40 140.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 140.60 141.35 145.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 135.60 136.45 150.00 quote 0.01 -0.03 1.00 0.00 0.53 3.00
quote 0.00 0.00 0.00 130.60 131.50 155.00 quote 0.00 0.00 0.00 0.00 0.47
quote 0.00 0.00 0.00 125.60 126.50 160.00 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 120.60 121.35 165.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 115.60 116.50 170.00 quote 0.00 0.00 0.00 0.00 0.62
quote 0.00 0.00 0.00 110.60 111.50 175.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 105.60 106.40 180.00 quote 0.00 0.00 0.00 0.00 0.39
quote 0.00 0.00 0.00 100.60 101.50 185.00 quote 0.04 0.00 0.00 0.00 0.23 10.00
quote 0.00 0.00 0.00 95.60 96.40 190.00 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 90.60 91.50 195.00 quote 0.33 0.00 0.00 0.00 0.73 10.00
quote 88.41 -2.14 3.00 85.60 86.50 3.00 200.00 quote 0.03 0.00 0.00 0.00 0.68 6.00
quote 0.00 0.00 0.00 80.60 81.45 205.00 quote 0.45 0.00 0.00 0.00 0.72 1.00
quote 78.70 1.40 2.00 75.60 76.40 2.00 210.00 quote 0.00 0.00 0.00 0.00 0.81
quote 0.00 0.00 0.00 70.60 71.40 215.00 quote 0.03 -0.01 16.00 0.00 0.69 24.00
quote 49.75 0.00 0.00 65.60 66.35 3.00 220.00 quote 1.10 0.00 0.00 0.00 0.68 122.00
quote 49.60 0.00 0.00 60.60 61.35 11.00 225.00 quote 0.03 -0.01 8.00 0.00 0.04 116.00
quote 0.00 0.00 0.00 55.60 56.35 230.00 quote 0.03 0.02 1.00 0.00 0.04 27.00
quote 0.00 0.00 0.00 50.60 51.40 235.00 quote 0.04 0.01 50.00 0.00 0.04 173.00
quote 45.00 -1.50 202.00 45.60 46.30 105.00 240.00 quote 0.06 0.01 33.00 0.00 0.06 118.00
quote 0.00 0.00 0.00 43.10 43.90 242.50 quote 0.07 0.03 10.00 0.00 0.13 95.00
quote 34.55 0.00 0.00 40.65 41.55 2.00 245.00 quote 0.16 0.04 5.00 0.00 0.31 94.00
quote 0.00 0.00 0.00 38.15 39.00 247.50 quote 0.16 -0.39 3.00 0.00 0.24 104.00
quote 37.20 -0.05 2.00 35.65 36.35 12.00 250.00 quote 0.07 -0.04 1.00 0.04 0.14 305.00
quote 26.15 0.00 0.00 33.55 34.10 4.00 252.50 quote 0.25 0.02 4.00 0.08 0.18 114.00
quote 28.85 0.00 0.00 30.70 31.35 4.00 255.00 quote 0.17 0.03 1.00 0.00 0.17 129.00
quote 0.00 0.00 0.00 28.25 29.00 257.50 quote 0.21 -0.08 3.00 0.12 0.20 157.00
quote 28.00 -1.50 8.00 25.85 26.50 102.00 260.00 quote 0.20 0.00 3.00 0.16 0.21 193.00
quote 27.60 3.60 2.00 23.40 24.00 10.00 262.50 quote 0.26 -0.19 36.00 0.20 0.27 366.00
quote 19.95 -4.65 1.00 21.25 21.60 28.00 265.00 quote 0.36 -0.02 28.00 0.30 0.34 272.00
quote 16.95 -2.55 6.00 18.55 19.25 37.00 267.50 quote 0.48 0.14 14.00 0.39 0.44 581.00
quote 16.54 -1.21 2.00 16.50 16.90 204.00 270.00 quote 0.72 -0.01 5.00 0.54 0.65 1,095
quote 15.56 1.11 2.00 14.10 14.55 103.00 272.50 quote 0.80 0.07 10.00 0.73 0.82 166.00
quote 11.40 -0.80 4.00 11.95 12.25 387.00 275.00 quote 1.04 -0.34 133.00 1.02 1.08 356.00
quote 9.97 -0.48 7.00 9.90 10.20 148.00 277.50 quote 1.65 -0.16 213.00 1.42 1.51 129.00
quote 7.61 -1.29 11.00 7.95 8.25 641.00 280.00 quote 2.02 -0.30 276.00 1.92 2.05 391.00
quote 6.15 -2.26 78.00 6.05 6.45 388.00 282.50 quote 3.07 -0.08 166.00 2.63 2.78 371.00
quote 4.90 -0.25 227.00 4.60 4.90 730.00 285.00 quote 4.05 0.20 77.00 3.55 4.00 288.00
285.98 Current price as of 10/21/2020 02:47:52 PM
quote 3.50 -0.90 241.00 3.40 3.60 278.00 287.50 quote 5.32 0.27 254.00 4.75 5.00 275.00
quote 2.34 -0.61 276.00 2.37 2.52 864.00 290.00 quote 6.90 1.10 31.00 6.25 6.65 136.00
quote 1.69 -0.52 123.00 1.61 1.74 537.00 292.50 quote 8.75 2.10 13.00 7.90 8.25 12.00
quote 1.05 -0.47 185.00 1.11 1.19 588.00 295.00 quote 8.70 0.45 2.00 9.95 10.40 31.00
quote 0.71 -0.21 40.00 0.72 0.78 371.00 297.50 quote 13.05 0.70 16.00 11.95 12.30 4.00
quote 0.46 -0.22 65.00 0.47 0.52 730.00 300.00 quote 14.30 0.40 1.00 14.25 14.75 11.00
quote 0.30 -0.34 1.00 0.31 0.37 76.00 302.50 quote 16.60 -3.70 2.00 16.55 17.10 6.00
quote 0.24 -0.08 1.00 0.18 0.30 220.00 305.00 quote 21.00 4.15 1.00 18.90 19.55 2.00
quote 0.31 0.01 8.00 0.09 0.27 35.00 307.50 quote 0.00 0.00 0.00 21.35 22.00
quote 0.22 0.08 4.00 0.07 0.21 376.00 310.00 quote 24.40 4.06 2.00 23.90 24.50 5.00
quote 0.07 -0.02 1.00 0.04 0.16 58.00 315.00 quote 0.00 0.00 0.00 28.80 29.45
quote 0.09 -0.08 6.00 0.00 0.16 18.00 320.00 quote 0.00 0.00 0.00 33.70 34.40
quote 0.08 -0.18 4.00 0.00 0.73 19.00 325.00 quote 0.00 0.00 0.00 38.75 39.40
quote 0.05 -0.53 1.00 0.00 0.68 6.00 330.00 quote 41.55 -1.65 1.00 43.70 44.40 1.00
quote 0.00 0.00 0.00 0.00 0.73 335.00 quote 49.65 0.00 0.00 48.55 49.40 1.00
quote 0.00 0.00 0.00 0.00 0.62 340.00 quote 0.00 0.00 0.00 53.60 54.40
quote 0.00 0.00 0.00 0.00 2.13 345.00 quote 0.00 0.00 0.00 58.55 59.40
quote 0.00 0.00 0.00 0.00 0.55 350.00 quote 0.00 0.00 0.00 63.60 64.40
quote 0.00 0.00 0.00 0.00 0.88 355.00 quote 0.00 0.00 0.00 68.65 69.40
quote 0.08 0.00 0.00 0.00 0.54 1.00 360.00 quote 0.00 0.00 0.00 73.70 74.40
quote 0.00 0.00 0.00 0.00 0.73 365.00 quote 0.00 0.00 0.00 78.65 79.40

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.