Home Depot Inc.

NYS: HD

GO
/marketstate/country/us

After Hours

 --Real time quotes

Aug 13, 2020, 4:12 p.m.

HD
/zigman2/quotes/208081807/composite

$

281.35

Change

-0.31 -0.11%

Volume

Volume 26,183

Real time quotes

/zigman2/quotes/208081807/composite

Today's close

$ 281.58

$ 281.66

Change

+0.08 +0.03%

Day low

Day high

$279.74

$282.66

Open

52 week low

52 week high

$140.63

$282.97

Open

OPTION CHAIN FOR HOME DEPOT INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 139.75 143.35 140.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 135.20 137.95 145.00 quote 0.00 0.00 0.00 0.00 0.82
quote 0.00 0.00 0.00 130.40 132.70 150.00 quote 0.00 0.00 0.00 0.00 0.67
quote 0.00 0.00 0.00 124.80 128.00 155.00 quote 0.00 0.00 0.00 0.00 0.51
quote 0.00 0.00 0.00 119.95 123.15 160.00 quote 0.00 0.00 0.00 0.00 0.58
quote 0.00 0.00 0.00 114.90 118.35 165.00 quote 0.00 0.00 0.00 0.00 0.91
quote 0.00 0.00 0.00 109.75 113.50 170.00 quote 0.00 0.00 0.00 0.00 0.66
quote 0.00 0.00 0.00 104.95 107.90 175.00 quote 0.00 0.00 0.00 0.00 0.64
quote 0.00 0.00 0.00 100.00 103.20 180.00 quote 0.13 0.00 0.00 0.00 1.02 1.00
quote 0.00 0.00 0.00 95.35 97.95 185.00 quote 0.00 0.00 0.00 0.00 0.66
quote 0.00 0.00 0.00 89.75 93.25 190.00 quote 0.12 0.00 0.00 0.00 0.59 10.00
quote 0.00 0.00 0.00 84.75 88.20 195.00 quote 0.03 0.00 0.00 0.00 0.04 8.00
quote 0.00 0.00 0.00 79.75 83.30 200.00 quote 0.08 0.00 0.00 0.00 0.36 162.00
quote 53.76 0.00 0.00 75.00 78.05 1.00 205.00 quote 0.04 0.00 0.00 0.00 0.49 21.00
quote 67.34 19.34 1.00 70.05 73.35 2.00 210.00 quote 0.02 0.00 29.00 0.00 0.49 80.00
quote 65.84 29.55 7.00 64.85 68.35 7.00 215.00 quote 0.04 -0.19 1.00 0.00 0.63 56.00
quote 44.70 0.00 0.00 59.95 63.45 9.00 220.00 quote 0.05 0.01 2.00 0.00 0.02 94.00
quote 0.00 0.00 0.00 57.50 60.75 222.50 quote 0.01 -0.36 1.00 0.00 0.65 5.00
quote 49.50 12.85 1.00 54.95 58.35 7.00 225.00 quote 0.04 -0.06 3.00 0.00 0.12 202.00
quote 53.01 3.19 11.00 52.45 55.80 2.00 227.50 quote 0.03 0.02 10.00 0.00 1.41 50.00
quote 33.54 0.00 0.00 49.80 53.25 10.00 230.00 quote 0.04 -0.02 26.00 0.00 0.15 177.00
quote 32.35 0.00 0.00 47.30 50.45 6.00 232.50 quote 0.05 -0.04 1.00 0.00 1.47 15.00
quote 32.11 0.00 0.00 44.90 48.15 3.00 235.00 quote 0.04 -0.02 12.00 0.00 0.70 115.00
quote 28.35 0.00 0.00 42.40 45.30 4.00 237.50 quote 0.06 0.00 1.00 0.00 1.48 52.00
quote 41.00 3.75 4.00 40.75 42.20 6.00 240.00 quote 0.02 0.00 12.00 0.00 0.02 386.00
quote 35.00 2.76 1.00 37.35 40.70 23.00 242.50 quote 0.05 -0.06 2.00 0.00 0.85 88.00
quote 35.22 5.31 10.00 34.70 38.30 11.00 245.00 quote 0.06 0.02 2.00 0.00 0.12 223.00
quote 33.27 -0.23 1.00 32.45 35.65 27.00 247.50 quote 0.03 -0.01 2.00 0.00 0.01 78.00
quote 31.60 0.58 10.00 31.30 32.10 314.00 250.00 quote 0.03 -0.02 18.00 0.01 0.05 612.00
quote 24.21 3.36 2.00 27.30 29.55 38.00 252.50 quote 0.07 0.04 41.00 0.00 0.13 1,077
quote 27.05 1.76 2.00 25.85 26.80 107.00 255.00 quote 0.05 0.04 6.00 0.00 0.03 444.00
quote 24.10 1.19 4.00 22.50 25.65 32.00 257.50 quote 0.01 0.00 6.00 0.01 0.02 304.00
quote 21.45 0.12 6.00 21.30 22.60 198.00 260.00 quote 0.03 -0.03 16.00 0.02 0.05 468.00
quote 19.28 5.74 10.00 18.00 19.45 115.00 262.50 quote 0.10 0.08 82.00 0.02 0.63 686.00
quote 16.75 0.05 15.00 16.40 16.85 478.00 265.00 quote 0.03 -0.01 62.00 0.02 0.04 753.00
quote 14.25 0.05 15.00 13.90 14.40 426.00 267.50 quote 0.03 -0.05 44.00 0.02 0.06 672.00
quote 11.65 0.00 88.00 11.20 11.80 1,265 270.00 quote 0.05 -0.06 114.00 0.04 0.06 738.00
quote 9.16 0.16 73.00 8.85 9.35 583.00 272.50 quote 0.07 -0.11 82.00 0.04 0.09 606.00
quote 6.71 -0.21 153.00 6.55 6.95 1,199 275.00 quote 0.11 -0.22 193.00 0.10 0.17 502.00
quote 4.46 -0.34 287.00 4.25 4.60 769.00 277.50 quote 0.31 -0.47 1,344 0.28 0.36 962.00
quote 2.50 -0.52 617.00 2.20 2.52 1,153 280.00 quote 0.79 -0.63 1,104 0.76 0.86 362.00
281.66 Current price as of 8/13/2020 04:00:00 PM
quote 1.00 -0.69 1,012 0.95 1.06 1,039 282.50 quote 1.85 -0.67 118.00 1.87 2.04 236.00
quote 0.32 -0.51 1,083 0.30 0.38 714.00 285.00 quote 3.75 0.34 6.00 3.55 3.95 34.00
quote 0.17 -0.24 160.00 0.11 0.45 278.00 287.50 quote 6.68 -4.12 69.00 5.90 6.30 68.00
quote 0.07 -0.21 176.00 0.05 0.14 1,346 290.00 quote 8.00 0.00 5.00 8.35 9.50 2.00
quote 0.04 -0.11 48.00 0.01 0.06 177.00 295.00 quote 0.00 0.00 0.00 12.05 15.05
quote 0.01 -0.06 24.00 0.00 0.03 239.00 300.00 quote 0.00 0.00 0.00 17.00 20.05
quote 0.02 -0.05 1.00 0.01 0.02 54.00 305.00 quote 0.00 0.00 0.00 22.00 24.95
quote 0.05 0.00 3.00 0.00 0.01 7.00 310.00 quote 0.00 0.00 0.00 26.85 30.15
quote 0.50 0.30 1.00 0.00 0.01 10.00 315.00 quote 0.00 0.00 0.00 32.00 34.95
quote 0.10 -0.03 2.00 0.00 0.01 16.00 320.00 quote 0.00 0.00 0.00 36.90 39.30
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 199.90 203.60 80.00 quote 0.01 -0.10 5.00 0.00 0.15 74.00
quote 0.00 0.00 0.00 194.80 198.65 85.00 quote 2.00 0.00 0.00 0.00 0.15 1.00
quote 160.78 0.00 0.00 189.80 193.65 3.00 90.00 quote 0.34 0.00 0.00 0.00 0.15 8.00
quote 155.78 0.00 0.00 184.90 188.65 8.00 95.00 quote 0.20 0.00 0.00 0.00 0.15 2.00
quote 121.08 0.00 0.00 180.00 183.60 2.00 100.00 quote 0.37 0.00 0.00 0.00 0.15 56.00
quote 0.00 0.00 0.00 175.00 178.65 105.00 quote 0.20 0.00 0.00 0.00 0.15 1.00
quote 151.60 0.00 0.00 169.85 173.65 5.00 110.00 quote 0.12 0.00 0.00 0.00 0.05 285.00
quote 0.00 0.00 0.00 164.80 168.65 115.00 quote 0.04 0.00 0.00 0.00 0.15 115.00
quote 148.00 0.00 0.00 159.85 163.65 1.00 120.00 quote 0.05 0.00 0.00 0.00 0.15 312.00
quote 0.00 0.00 0.00 154.95 158.55 125.00 quote 0.01 -0.28 10.00 0.00 0.01 757.00
quote 118.60 0.00 0.00 149.95 153.65 1.00 130.00 quote 0.02 0.00 0.00 0.00 0.15 52.00
quote 0.00 0.00 0.00 145.00 148.65 135.00 quote 0.05 0.00 0.00 0.00 0.15 558.00
quote 110.76 0.00 0.00 140.00 143.70 2.00 140.00 quote 0.02 0.00 9.00 0.00 0.02 2,061
quote 0.00 0.00 0.00 134.95 138.65 145.00 quote 0.05 0.00 0.00 0.00 0.15 943.00
quote 99.82 0.00 0.00 129.85 133.70 14.00 150.00 quote 0.02 0.00 0.00 0.00 0.15 1,035
quote 101.06 0.00 0.00 125.00 128.70 2.00 155.00 quote 1.00 0.00 0.00 0.00 0.15 413.00
quote 93.47 0.00 0.00 120.05 123.55 1.00 160.00 quote 0.06 0.00 0.00 0.00 0.15 148.00
quote 86.24 0.00 0.00 115.05 118.65 15.00 165.00 quote 0.19 0.00 0.00 0.00 0.15 217.00
quote 86.24 0.00 0.00 109.90 113.55 2.00 170.00 quote 0.04 0.02 15.00 0.00 0.05 356.00
quote 40.00 0.00 0.00 104.70 108.70 16.00 175.00 quote 0.04 0.01 9.00 0.00 0.05 307.00
quote 87.00 0.00 0.00 99.75 103.70 5.00 180.00 quote 0.03 -0.01 1.00 0.01 0.05 983.00
quote 95.55 3.95 5.00 96.40 98.70 384.00 185.00 quote 0.05 0.00 2.00 0.01 0.05 178.00
quote 91.60 1.20 10.00 90.10 93.75 584.00 190.00 quote 0.04 0.01 3.00 0.00 0.04 334.00
quote 86.42 5.37 9.00 84.90 88.70 283.00 195.00 quote 0.05 0.00 1.00 0.00 0.04 581.00
quote 74.98 5.05 3.00 80.70 83.70 1,574 200.00 quote 0.04 0.03 22.00 0.02 0.20 902.00
quote 67.50 12.55 1.00 75.20 78.60 444.00 205.00 quote 0.15 0.09 2.00 0.05 0.12 539.00
quote 70.70 3.74 10.00 69.85 73.95 481.00 210.00 quote 0.07 0.05 1.00 0.02 0.38 1,050
quote 66.46 -0.23 10.00 64.85 68.85 648.00 215.00 quote 0.05 -0.11 250.00 0.05 0.24 1,827
quote 61.42 6.42 13.00 60.10 62.05 1,535 220.00 quote 0.10 0.00 12.00 0.06 0.15 2,455
quote 57.27 1.63 1.00 54.95 58.65 451.00 225.00 quote 0.12 0.01 20.00 0.10 0.15 1,294
quote 51.88 -0.12 13.00 51.25 53.70 359.00 230.00 quote 0.10 -0.02 5.00 0.10 0.16 1,415
quote 46.50 -0.40 4.00 45.20 48.80 591.00 235.00 quote 0.17 0.02 8.00 0.15 0.24 1,239
quote 44.35 13.47 2.00 42.55 46.30 2.00 237.50 quote 0.10 -0.18 2.00 0.11 0.53 68.00
quote 41.69 -0.59 8.00 39.85 43.85 3,784 240.00 quote 0.19 -0.01 120.00 0.15 0.24 2,015
quote 39.37 6.73 2.00 37.40 40.90 4.00 242.50 quote 0.24 -0.03 10.00 0.02 0.25 80.00
quote 37.50 -0.25 7.00 35.25 38.35 675.00 245.00 quote 0.25 -0.03 65.00 0.21 0.38 1,436
quote 34.40 13.32 1.00 32.75 36.20 11.00 247.50 quote 0.28 -0.05 14.00 0.24 0.33 175.00
quote 31.53 -1.47 4.00 30.35 33.65 6,629 250.00 quote 0.33 -0.07 82.00 0.32 0.34 6,643
quote 28.72 -0.75 4.00 27.70 30.15 29.00 252.50 quote 0.48 0.04 2.00 0.31 0.47 114.00
quote 25.71 -1.54 12.00 26.35 27.25 1,178 255.00 quote 0.52 -0.03 55.00 0.46 0.50 994.00
quote 25.00 3.00 9.00 24.30 25.00 379.00 257.50 quote 0.65 -0.04 58.00 0.60 0.66 303.00
quote 22.35 -0.06 78.00 22.05 22.65 1,815 260.00 quote 0.77 -0.06 98.00 0.72 0.80 1,325
quote 20.06 0.01 5.00 19.90 20.25 550.00 262.50 quote 1.02 -0.01 72.00 0.93 1.05 1,223
quote 17.70 -0.31 29.00 17.70 18.75 1,724 265.00 quote 1.29 -0.12 181.00 1.23 1.36 2,232
quote 15.65 -0.01 78.00 15.55 16.10 547.00 267.50 quote 1.63 -0.21 167.00 1.58 1.80 380.00
quote 13.73 -0.13 294.00 13.50 13.95 2,506 270.00 quote 2.12 -0.15 152.00 2.05 2.19 664.00
quote 11.78 0.08 144.00 11.55 11.95 424.00 272.50 quote 2.68 -0.22 58.00 2.61 2.73 208.00
quote 10.06 -0.04 225.00 9.85 10.00 2,062 275.00 quote 3.41 -0.24 101.00 3.25 3.45 423.00
quote 8.40 -0.20 169.00 8.20 8.45 726.00 277.50 quote 4.24 -0.28 78.00 4.10 4.30 215.00
quote 6.88 -0.22 708.00 6.75 7.00 3,754 280.00 quote 5.25 -0.25 267.00 5.15 5.40 813.00
281.66 Current price as of 8/13/2020 04:00:00 PM
quote 5.50 -0.28 794.00 5.45 5.60 963.00 282.50 quote 7.00 0.30 87.00 6.30 6.55 164.00
quote 4.40 -0.20 821.00 4.35 4.45 2,008 285.00 quote 7.90 0.65 9.00 7.70 7.95 23.00
quote 3.50 -0.15 130.00 3.45 3.55 317.00 287.50 quote 9.30 -3.45 1.00 9.25 9.50 5.00
quote 2.71 -0.16 601.00 2.65 2.72 2,491 290.00 quote 11.25 0.05 19.00 10.90 11.60 21.00
quote 2.15 0.00 227.00 2.02 2.24 351.00 292.50 quote 13.76 0.98 11.00 12.80 13.55 6.00
quote 1.63 -0.11 330.00 1.60 1.72 2,018 295.00 quote 14.76 -1.63 11.00 14.90 15.80 11.00
quote 1.09 -0.02 1,246 0.97 1.10 6,376 300.00 quote 18.84 -14.53 3.00 19.25 20.80 3.00
quote 0.67 -0.01 196.00 0.64 0.70 896.00 305.00 quote 49.27 0.00 0.00 23.85 26.05 1.00
quote 0.47 -0.02 113.00 0.44 0.57 390.00 310.00 quote 51.47 0.00 0.00 27.20 30.95 2.00
quote 0.35 -0.03 32.00 0.33 0.41 347.00 315.00 quote 49.69 0.00 0.00 32.30 35.80 3.00
quote 0.32 0.02 43.00 0.27 0.37 711.00 320.00 quote 53.13 0.00 0.00 37.50 40.70 1.00
quote 0.25 0.01 14.00 0.21 0.37 129.00 325.00 quote 0.00 0.00 0.00 42.30 45.80
quote 0.23 0.01 21.00 0.17 0.26 286.00 330.00 quote 0.00 0.00 0.00 47.35 50.70
quote 0.22 -0.02 27.00 0.17 0.26 58.00 335.00 quote 54.47 0.00 1.00 52.10 55.60
quote 0.16 0.00 18.00 0.10 0.18 168.00 340.00 quote 59.42 -30.04 1.00 57.15 60.50
quote 0.14 0.03 5.00 0.11 0.71 21.00 345.00 quote 94.25 0.00 0.00 62.10 65.70
quote 0.18 0.03 2.00 0.11 0.24 138.00 350.00 quote 0.00 0.00 0.00 67.10 70.60
quote 0.12 0.00 17.00 0.05 0.12 170.00 360.00 quote 0.00 0.00 0.00 77.65 80.40
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 149.60 153.65 130.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 144.70 148.75 135.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 140.00 143.70 140.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 135.25 138.55 145.00 quote 0.00 0.00 0.00 0.00 2.16
quote 0.00 0.00 0.00 130.10 133.70 150.00 quote 0.00 0.00 0.00 0.00 2.16
quote 0.00 0.00 0.00 124.90 128.65 155.00 quote 0.00 0.00 0.00 0.00 2.17
quote 0.00 0.00 0.00 120.00 123.65 160.00 quote 0.00 0.00 0.00 0.00 1.12
quote 0.00 0.00 0.00 115.25 118.75 165.00 quote 0.00 0.00 0.00 0.00 2.18
quote 0.00 0.00 0.00 110.15 113.70 170.00 quote 0.00 0.00 0.00 0.00 2.19
quote 0.00 0.00 0.00 105.00 108.70 175.00 quote 0.09 -0.20 20.00 0.00 0.39 1.00
quote 0.00 0.00 0.00 100.25 103.75 180.00 quote 0.00 0.00 0.00 0.00 2.22
quote 0.00 0.00 0.00 95.10 98.75 185.00 quote 0.46 0.00 10.00 0.00 2.23 10.00
quote 0.00 0.00 0.00 89.95 93.75 190.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 85.20 88.80 195.00 quote 0.76 0.00 0.00 0.00 2.25 1.00
quote 68.30 0.00 0.00 80.10 83.80 1.00 200.00 quote 0.88 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 74.95 78.60 205.00 quote 0.74 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 69.90 73.60 210.00 quote 0.25 -0.50 10.00 0.15 2.24 13.00
quote 66.11 12.41 7.00 65.05 68.55 7.00 215.00 quote 0.30 -0.38 1.00 0.00 2.25 10.00
quote 49.80 0.00 0.00 59.80 63.80 10.00 220.00 quote 0.65 0.00 0.00 0.00 1.90 25.00
quote 0.00 0.00 0.00 57.45 61.30 222.50 quote 2.40 0.00 0.00 0.00 2.25 17.00
quote 34.08 0.00 0.00 55.00 58.80 14.00 225.00 quote 0.36 0.00 3.00 0.23 0.50 27.00
quote 31.27 0.00 0.00 52.80 56.35 50.00 227.50 quote 3.69 0.00 0.00 0.10 2.25 2.00
quote 48.10 7.45 2.00 50.20 53.85 15.00 230.00 quote 0.45 -0.75 3.00 0.25 2.25 65.00
quote 35.00 0.00 0.00 47.75 51.35 1.00 232.50 quote 0.45 -0.51 1.00 0.00 2.63 14.00
quote 43.01 8.50 1.00 44.95 48.90 12.00 235.00 quote 0.40 -0.27 2.00 0.01 1.24 23.00
quote 43.75 2.60 3.00 42.75 46.55 5.00 237.50 quote 0.41 -0.34 9.00 0.40 2.24 64.00
quote 38.30 4.06 1.00 40.55 44.10 21.00 240.00 quote 0.70 0.00 3.00 0.47 0.66 94.00
quote 16.74 0.00 0.00 38.20 41.15 2.00 242.50 quote 0.77 -0.23 6.00 0.35 0.77 26.00
quote 38.24 8.54 1.00 35.65 38.70 9.00 245.00 quote 0.74 0.12 1.00 0.55 0.85 31.00
quote 21.40 0.00 0.00 33.20 36.40 2.00 247.50 quote 0.90 0.54 6.00 0.52 1.07 64.00
quote 32.00 5.73 36.00 32.30 34.10 40.00 250.00 quote 1.04 -0.10 13.00 0.72 1.15 135.00
quote 24.03 3.21 1.00 28.95 31.45 23.00 252.50 quote 1.30 0.13 2.00 0.83 1.23 51.00
quote 28.57 4.67 7.00 27.60 28.20 57.00 255.00 quote 1.40 0.17 5.00 1.10 1.87 128.00
quote 25.51 0.68 3.00 25.30 26.45 282.00 257.50 quote 1.68 0.24 4.00 1.34 1.69 51.00
quote 24.00 3.98 43.00 23.05 24.95 116.00 260.00 quote 1.91 0.15 75.00 1.46 2.01 220.00
quote 21.15 2.32 5.00 20.90 21.95 61.00 262.50 quote 2.20 0.35 26.00 1.93 2.35 100.00
quote 19.06 -0.64 3.00 18.80 19.85 199.00 265.00 quote 2.55 0.05 36.00 2.21 2.70 177.00
quote 17.30 0.25 2.00 16.75 17.70 396.00 267.50 quote 2.95 0.24 8.00 2.59 3.40 47.00
quote 14.15 -0.85 49.00 14.80 15.85 322.00 270.00 quote 3.55 0.03 117.00 3.20 4.35 238.00
quote 13.43 0.93 12.00 13.00 13.60 296.00 272.50 quote 4.07 -0.05 9.00 3.80 4.85 28.00
quote 11.78 0.27 27.00 11.15 12.45 227.00 275.00 quote 4.96 -0.09 16.00 4.60 5.85 65.00
quote 9.60 -0.90 15.00 9.60 10.25 169.00 277.50 quote 5.75 0.50 16.00 5.50 6.90 31.00
quote 8.35 -0.15 225.00 8.15 8.60 474.00 280.00 quote 6.81 0.08 66.00 6.55 7.10 8.00
281.66 Current price as of 8/13/2020 04:00:00 PM
quote 6.95 -0.18 163.00 6.75 7.30 188.00 282.50 quote 7.98 0.81 17.00 7.70 9.00 8.00
quote 5.80 -0.10 118.00 5.60 6.40 224.00 285.00 quote 21.98 0.00 0.00 8.35 9.65 2.00
quote 5.00 0.20 74.00 4.35 5.00 157.00 287.50 quote 10.92 0.00 7.00 10.10 11.80
quote 3.95 -0.20 72.00 3.60 4.25 125.00 290.00 quote 12.86 -2.38 3.00 12.05 12.60 1.00
quote 3.20 -0.05 68.00 3.05 3.50 231.00 292.50 quote 0.00 0.00 0.00 13.90 14.40
quote 2.93 0.27 23.00 2.48 3.25 161.00 295.00 quote 19.12 -10.27 1.00 15.65 16.90 1.00
quote 1.75 0.02 351.00 1.70 1.80 2,022 300.00 quote 20.98 0.00 1.00 19.85 20.30 1.00
quote 1.15 0.10 70.00 0.96 1.19 206.00 305.00 quote 23.88 0.00 1.00 24.25 25.05 1.00
quote 0.93 0.17 15.00 0.51 0.96 271.00 310.00 quote 0.00 0.00 0.00 28.50 31.00
quote 0.74 0.25 10.00 0.48 0.70 66.00 315.00 quote 0.00 0.00 0.00 33.60 35.65
quote 0.50 0.06 23.00 0.47 0.69 126.00 320.00 quote 0.00 0.00 0.00 38.55 40.40
quote 0.61 0.23 6.00 0.41 0.55 13.00 325.00 quote 0.00 0.00 0.00 43.15 45.65
quote 0.59 0.30 2.00 0.17 0.59 8.00 330.00 quote 0.00 0.00 0.00 48.25 50.75
quote 0.37 0.09 11.00 0.13 0.50 45.00 335.00 quote 0.00 0.00 0.00 52.95 55.65
quote 0.00 0.00 0.00 0.17 2.18 340.00 quote 0.00 0.00 0.00 58.15 60.65
quote 0.35 0.00 5.00 0.17 0.61 345.00 quote 0.00 0.00 0.00 63.20 65.55
quote 0.29 -0.01 368.00 0.23 0.30 1.00 350.00 quote 0.00 0.00 0.00 68.25 70.60

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.