Bulletin
Investor Alert

New York Markets Open in:

Hewlett Packard Enterprise Co.

NYS: HPE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 3, 2020, 7:59 p.m.

HPE
/zigman2/quotes/201998588/composite

$

9.92

Change

+0.03 +0.30%

Volume

Volume 260,364

Quotes are delayed by 20 min

/zigman2/quotes/201998588/composite

Previous close

$ 9.87

$ 9.89

Change

+0.02 +0.20%

Day low

Day high

$9.71

$10.00

Open

52 week low

52 week high

$7.43

$17.59

Open

OPTION CHAIN FOR HEWLETT PACKARD ENTERPRISE CO.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.30 7.50 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.80 7.00 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.30 6.50 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.80 6.00 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.20 5.60 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.80 5.00 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.30 4.50 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.80 4.00 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.30 3.50 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.80 3.00 7.00 quote 0.01 0.00 0.00 0.00 0.10 1.00
quote 2.40 0.00 0.00 2.30 2.50 1.00 7.50 quote 0.09 0.00 0.00 0.00 0.05 1.00
quote 1.82 0.27 2.00 1.80 2.00 2.00 8.00 quote 0.05 0.00 0.00 0.00 0.10 4.00
quote 1.20 -0.22 40.00 1.20 1.50 21.00 8.50 quote 0.08 0.00 0.00 0.00 0.05 59.00
quote 0.89 -0.06 2.00 0.85 1.00 1.00 9.00 quote 0.03 -0.02 1.00 0.00 0.05 216.00
quote 0.45 0.00 63.00 0.30 0.55 168.00 9.50 quote 0.05 -0.04 243.00 0.05 0.10 476.00
9.89 Current price as of 8/03/2020 04:02:39 PM
quote 0.14 0.01 548.00 0.10 0.20 532.00 10.00 quote 0.23 -0.08 42.00 0.15 0.30 70.00
quote 0.04 0.00 0.00 0.00 0.05 173.00 10.50 quote 0.65 -0.08 1.00 0.55 0.75 58.00
quote 0.05 0.00 0.00 0.00 0.05 234.00 11.00 quote 1.45 0.00 0.00 1.00 1.20 13.00
quote 0.05 0.00 0.00 0.00 0.10 2.00 11.50 quote 0.00 0.00 0.00 1.45 1.75
quote 0.05 0.00 0.00 0.00 0.05 75.00 12.00 quote 0.00 0.00 0.00 1.90 2.20
quote 0.00 0.00 0.00 0.00 0.05 12.50 quote 0.00 0.00 0.00 2.50 2.70
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 3.00 3.20
quote 0.00 0.00 0.00 0.00 0.05 13.50 quote 0.00 0.00 0.00 3.50 3.70
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 4.00 4.20
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 4.50 4.70
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 5.00 5.20
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 5.50 5.70
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 6.00 6.20
quote 0.00 0.00 0.00 0.00 0.10 16.50 quote 0.00 0.00 0.00 6.50 6.70
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.70 8.10 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.70 7.00 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.70 6.00 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.20 5.50 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.70 5.00 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.20 4.50 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.70 4.00 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.20 3.50 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.75 3.00 7.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.20 2.55 7.50 quote 0.12 0.00 0.00 0.00 0.10 10.00
quote 1.70 0.00 0.00 1.80 2.05 10.00 8.00 quote 0.15 0.00 0.00 0.00 0.10 12.00
quote 1.40 0.06 1.00 1.25 1.55 1.00 8.50 quote 0.00 0.00 0.00 0.00 0.10
quote 1.00 0.00 0.00 0.85 1.05 16.00 9.00 quote 0.05 -0.05 14.00 0.00 0.10 93.00
quote 0.50 0.10 7.00 0.45 0.60 25.00 9.50 quote 0.13 -0.17 8.00 0.10 0.20 101.00
9.89 Current price as of 8/03/2020 04:02:39 PM
quote 0.28 0.08 525.00 0.15 0.30 633.00 10.00 quote 0.40 -0.27 21.00 0.25 0.40 2.00
quote 0.05 0.00 53.00 0.05 0.10 412.00 10.50 quote 0.00 0.00 0.00 0.60 0.75
quote 0.15 0.00 0.00 0.00 0.10 25.00 11.00 quote 0.00 0.00 0.00 1.00 1.25
quote 0.10 0.00 0.00 0.00 0.10 114.00 11.50 quote 0.00 0.00 0.00 1.50 1.75
quote 0.00 0.00 0.00 0.00 0.10 12.00 quote 0.00 0.00 0.00 1.95 2.30
quote 0.00 0.00 0.00 0.00 0.10 12.50 quote 0.00 0.00 0.00 2.50 2.80
quote 0.00 0.00 0.00 0.00 0.10 13.00 quote 0.00 0.00 0.00 2.95 3.30
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 3.50 3.80
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 4.00 4.20
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 4.50 4.80
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 5.00 5.30
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 6.00 6.30
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.70 9.00 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.70 8.00 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 7.10 0.00 0.00 6.70 7.00 3.00 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 7.50 0.00 0.00 5.70 6.00 7.00 4.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.20 5.50 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.70 5.00 5.00 quote 0.05 0.00 0.00 0.00 0.10 17.00
quote 0.00 0.00 0.00 4.20 4.50 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.70 4.00 6.00 quote 0.01 0.00 0.00 0.00 0.05 53.00
quote 0.00 0.00 0.00 3.20 3.50 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.55 0.00 0.00 2.75 3.00 5.00 7.00 quote 0.05 0.00 0.00 0.00 0.10 55.00
quote 0.00 0.00 0.00 2.30 2.55 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.00 0.20 15.00 1.85 2.00 1,128 8.00 quote 0.05 -0.04 5.00 0.00 0.10 448.00
quote 0.00 0.00 0.00 1.35 1.55 8.50 quote 0.11 0.00 20.00 0.00 0.10 43.00
quote 1.10 0.30 12.00 0.90 1.05 336.00 9.00 quote 0.10 -0.05 40.00 0.05 0.15 694.00
quote 0.60 0.00 30.00 0.55 0.70 86.00 9.50 quote 0.25 -0.11 10.00 0.20 0.25 263.00
9.89 Current price as of 8/03/2020 04:02:39 PM
quote 0.32 -0.01 128.00 0.30 0.35 2,417 10.00 quote 0.40 -0.10 21.00 0.35 0.45 647.00
quote 0.10 0.00 48.00 0.05 0.20 97.00 10.50 quote 1.00 0.00 0.00 0.65 0.80 1.00
quote 0.02 -0.03 72.00 0.00 0.05 6,087 11.00 quote 1.40 0.00 0.00 1.05 1.20 3,168
quote 0.08 0.00 0.00 0.00 0.10 1.00 11.50 quote 0.00 0.00 0.00 1.55 1.75
quote 0.03 -0.02 20.00 0.00 0.05 1,305 12.00 quote 2.20 -0.28 10.00 1.95 2.30 8,334
quote 0.00 0.00 0.00 0.00 0.10 12.50 quote 0.00 0.00 0.00 2.40 2.80
quote 0.02 0.00 0.00 0.00 0.05 859.00 13.00 quote 4.00 0.00 0.00 3.00 3.20 1,154
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 3.50 3.70
quote 0.02 0.00 0.00 0.00 0.05 954.00 14.00 quote 4.30 0.00 0.00 4.00 4.20 1,445
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 4.50 4.70
quote 0.03 0.00 0.00 0.00 0.05 1,953 15.00 quote 5.50 0.00 0.00 5.00 5.20 17.00
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 5.50 5.70
quote 0.05 0.00 0.00 0.00 0.05 1,313 16.00 quote 6.05 0.00 0.00 6.00 6.20 3.00
quote 0.05 0.00 0.00 0.00 0.05 431.00 17.00 quote 8.45 0.00 0.00 7.00 7.20 1.00
quote 0.05 0.00 0.00 0.00 0.10 141.00 18.00 quote 9.18 0.00 0.00 7.90 8.20 40.00
quote 0.01 0.00 0.00 0.00 0.10 68.00 19.00 quote 3.70 0.00 0.00 8.90 9.20
quote 0.01 0.00 0.00 0.00 0.05 1,372 20.00 quote 0.00 0.00 0.00 9.90 10.30
quote 0.04 0.00 0.00 0.00 0.10 3.00 21.00 quote 0.00 0.00 0.00 10.90 11.20
quote 0.04 0.00 0.00 0.00 0.10 21.00 22.00 quote 0.00 0.00 0.00 11.90 12.20
quote 1.50 0.00 0.00 0.00 0.10 11.00 23.00 quote 0.00 0.00 0.00 12.90 13.30
quote 0.50 0.00 0.00 0.00 0.10 53.00 24.00 quote 0.00 0.00 0.00 13.90 14.20
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.70 8.10 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.20 7.60 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.70 7.10 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.20 6.60 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.70 6.00 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.20 5.60 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.70 5.10 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.20 4.60 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.70 4.10 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.20 3.60 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.75 3.10 7.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.30 2.60 7.50 quote 0.15 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 1.85 2.10 8.00 quote 0.10 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 1.40 1.65 8.50 quote 0.20 -0.10 6.00 0.05 0.15 6.00
quote 0.85 0.00 0.00 1.00 1.25 38.00 9.00 quote 0.20 -0.10 61.00 0.10 0.25 32.00
quote 0.70 0.12 20.00 0.55 0.80 4.00 9.50 quote 0.25 -0.10 2.00 0.25 0.40 129.00
9.89 Current price as of 8/03/2020 04:02:39 PM
quote 0.45 0.00 90.00 0.35 0.50 373.00 10.00 quote 0.70 0.05 1.00 0.45 0.65 5.00
quote 0.25 0.06 7.00 0.20 0.30 90.00 10.50 quote 1.25 0.18 74.00 0.75 0.95 37.00
quote 0.10 0.00 2.00 0.05 0.20 396.00 11.00 quote 0.00 0.00 0.00 1.10 1.35
quote 0.09 0.00 0.00 0.00 0.10 114.00 11.50 quote 0.00 0.00 0.00 1.50 1.80
quote 0.07 0.00 0.00 0.00 0.10 22.00 12.00 quote 0.00 0.00 0.00 1.95 2.25
quote 0.00 0.00 0.00 0.00 0.10 12.50 quote 0.00 0.00 0.00 2.50 2.75
quote 0.07 0.00 0.00 0.00 0.10 5.00 13.00 quote 0.00 0.00 0.00 2.95 3.30
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 3.50 3.80
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 4.00 4.30
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 4.40 4.80
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 4.90 5.30
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 5.40 5.80
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 5.90 6.30

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.