Bulletin
Investor Alert

New York Markets Close in:

Hewlett Packard Enterprise Co.

NYS: HPE

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 3, 2020, 2:26 p.m.

HPE
/zigman2/quotes/201998588/composite

$

11.73

Change

+0.20 +1.78%

Volume

Volume 8.33m

Real time quotes

/zigman2/quotes/201998588/composite

Previous close

$ 11.52

$ 11.73

Change

+0.20 +1.78%

Day low

Day high

$11.37

$11.84

Open

52 week low

52 week high

$7.43

$16.45

Open

OPTION CHAIN FOR HEWLETT PACKARD ENTERPRISE CO.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 4, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.80 12.50 1.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.60 11.30 2.50 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 8.20 9.20 3.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 6.60 9.40 3.50 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 6.90 8.80 4.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.10 7.70 4.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.60 6.80 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.10 6.50 5.50 quote 0.00 0.00 0.00 0.00 0.75
quote 5.19 0.39 10.00 5.60 5.80 5.00 6.00 quote 0.75 0.00 0.00 0.00 1.55 5.00
quote 0.00 0.00 0.00 5.00 6.30 6.50 quote 0.00 0.00 0.00 0.00 0.75
quote 2.40 0.00 0.00 4.60 4.80 10.00 7.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.10 5.40 7.50 quote 0.15 0.00 0.00 0.00 0.35 149.00
quote 2.72 0.00 0.00 3.60 3.80 13.00 8.00 quote 0.03 0.00 40.00 0.00 0.05 675.00
quote 2.65 -0.05 6.00 3.10 3.30 108.00 8.50 quote 0.05 0.00 0.00 0.00 0.05 117.00
quote 2.25 0.09 23.00 2.65 2.75 137.00 9.00 quote 0.03 0.00 10.00 0.00 0.05 272.00
quote 2.27 0.47 3.00 2.15 2.25 1,347 9.50 quote 0.03 -0.02 82.00 0.00 0.05 206.00
quote 1.50 0.10 20.00 1.65 1.75 612.00 10.00 quote 0.03 0.02 2.00 0.00 0.05 663.00
quote 1.30 0.35 7.00 1.15 1.25 169.00 10.50 quote 0.04 -0.01 12.00 0.00 0.05 928.00
quote 0.75 0.25 265.00 0.65 0.75 738.00 11.00 quote 0.03 -0.02 148.00 0.00 0.05 935.00
quote 0.25 0.08 1,400 0.20 0.25 4,284 11.50 quote 0.05 -0.16 13.00 0.00 0.10 66.00
11.73 Current price as of 12/03/2020 02:26:31 PM
quote 0.05 0.02 107.00 0.00 0.05 1,722 12.00 quote 0.20 -0.45 130.00 0.25 0.35 36.00
quote 0.03 -0.07 2.00 0.00 0.05 839.00 12.50 quote 0.70 -0.35 2.00 0.75 0.85 8.00
quote 0.03 0.00 11.00 0.00 0.05 477.00 13.00 quote 0.00 0.00 0.00 1.25 1.35
quote 0.00 0.00 0.00 0.00 0.05 13.50 quote 0.00 0.00 0.00 1.75 1.85
quote 0.02 -0.03 71.00 0.00 0.05 331.00 14.00 quote 0.00 0.00 0.00 2.25 2.35
quote 0.00 0.00 0.00 0.00 0.05 14.50 quote 0.00 0.00 0.00 2.75 2.85
quote 0.00 0.00 0.00 0.00 0.70 15.00 quote 0.00 0.00 0.00 3.20 3.40
quote 0.00 0.00 0.00 0.00 0.75 15.50 quote 0.00 0.00 0.00 3.70 3.90
quote 0.00 0.00 0.00 0.00 0.75 16.00 quote 0.00 0.00 0.00 4.20 4.40
quote 0.00 0.00 0.00 0.00 0.75 16.50 quote 0.00 0.00 0.00 4.70 4.90
CALLS PUTS
Expires December 11, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.80 12.50 1.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.30 12.00 2.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.70 11.30 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.60 11.10 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.20 10.40 3.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.80 10.20 4.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.20 9.60 4.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.90 8.90 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.90 7.50 5.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.60 7.00 6.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.80 5.70 6.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.50 6.00 7.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.15 6.70 7.50 quote 0.24 0.18 7.00 0.00 0.75 22.00
quote 0.00 0.00 0.00 3.40 4.20 8.00 quote 0.15 0.00 0.00 0.00 0.75 399.00
quote 0.00 0.00 0.00 3.00 3.50 8.50 quote 0.26 0.17 7.00 0.00 0.50 34.00
quote 1.80 0.80 1.00 2.50 2.95 13.00 9.00 quote 0.05 -0.02 2.00 0.00 0.75 29.00
quote 2.30 0.50 3.00 2.10 2.35 43.00 9.50 quote 0.05 0.00 0.00 0.00 0.15 271.00
quote 1.37 0.07 4.00 1.50 1.85 1,093 10.00 quote 0.08 -0.02 16.00 0.00 0.05 269.00
quote 1.20 0.57 53.00 1.10 1.35 260.00 10.50 quote 0.05 -0.05 1.00 0.00 0.10 149.00
quote 0.75 0.20 33.00 0.65 0.85 229.00 11.00 quote 0.07 -0.08 3.00 0.05 0.10 117.00
quote 0.33 0.09 309.00 0.30 0.35 745.00 11.50 quote 0.23 -0.34 61.00 0.20 0.25 80.00
11.73 Current price as of 12/03/2020 02:26:31 PM
quote 0.12 0.04 362.00 0.10 0.15 573.00 12.00 quote 0.45 -0.30 6.00 0.45 0.55 1.00
quote 0.04 0.00 4.00 0.00 0.05 292.00 12.50 quote 0.00 0.00 0.00 0.75 1.15
quote 0.05 0.00 11.00 0.00 0.75 11.00 13.00 quote 0.00 0.00 0.00 1.10 1.80
quote 0.00 0.00 0.00 0.00 0.80 13.50 quote 0.00 0.00 0.00 1.40 3.20
quote 0.00 0.00 0.00 0.00 0.80 14.00 quote 0.00 0.00 0.00 1.80 3.00
quote 0.00 0.00 0.00 0.00 3.10 14.50 quote 3.40 0.00 1.00 2.50 3.10 1.00
quote 0.00 0.00 0.00 0.00 0.80 15.00 quote 0.00 0.00 0.00 2.30 4.90
quote 0.00 0.00 0.00 0.00 0.75 15.50 quote 0.00 0.00 0.00 2.45 5.10
quote 0.00 0.00 0.00 0.00 0.75 16.50 quote 0.00 0.00 0.00 3.00 7.30
quote 0.00 0.00 0.00 0.00 0.75 17.00 quote 0.00 0.00 0.00 5.10 5.70
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 9.90 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.50 8.90 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.50 7.90 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.10 7.30 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.60 6.80 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.10 6.40 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.60 5.80 6.00 quote 0.07 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 5.10 5.30 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.30 0.00 0.00 4.60 4.80 2.00 7.00 quote 0.05 0.00 0.00 0.00 0.10 53.00
quote 0.00 0.00 0.00 4.10 4.30 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 3.20 0.00 0.00 3.60 3.80 10.00 8.00 quote 0.02 -0.02 1.00 0.00 0.05 446.00
quote 2.60 -0.15 1.00 3.10 3.30 1.00 8.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.72 0.30 2.00 2.65 2.75 98.00 9.00 quote 0.05 0.00 500.00 0.00 0.05 666.00
quote 1.83 0.00 25.00 2.15 2.25 25.00 9.50 quote 0.05 -0.07 1.00 0.00 0.10 2.00
quote 1.80 0.30 29.00 1.65 1.75 728.00 10.00 quote 0.07 0.00 25.00 0.00 0.10 672.00
quote 1.25 0.30 20.00 1.15 1.30 48.00 10.50 quote 0.05 -0.10 3.00 0.05 0.10 95.00
quote 0.80 0.22 137.00 0.70 0.80 2,709 11.00 quote 0.15 -0.09 23.00 0.10 0.20 347.00
quote 0.40 0.10 90.00 0.35 0.40 878.00 11.50 quote 0.28 -0.27 3.00 0.25 0.35 92.00
11.73 Current price as of 12/03/2020 02:26:31 PM
quote 0.17 0.04 379.00 0.15 0.20 1,710 12.00 quote 0.60 -0.50 31.00 0.55 0.65 33.00
quote 0.06 0.01 192.00 0.05 0.10 678.00 12.50 quote 0.00 0.00 0.00 0.95 1.05
quote 0.04 0.01 1.00 0.00 0.05 521.00 13.00 quote 3.20 0.00 0.00 1.35 1.50 1.00
quote 0.05 0.00 100.00 0.00 0.10 101.00 13.50 quote 0.00 0.00 0.00 1.85 2.00
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 2.35 2.45
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 2.85 3.00
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 5.20 0.00 0.00 3.30 3.50 1.00
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 3.80 4.00
quote 0.05 0.00 20.00 0.00 0.10 20.00 16.00 quote 5.30 0.00 10.00 4.30 4.50 10.00
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 5.30 5.50
quote 0.00 0.00 0.00 0.00 0.10 18.00 quote 0.00 0.00 0.00 6.30 6.50
CALLS PUTS
Expires December 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 9.90 2.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 9.00 9.40 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.50 8.90 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.00 8.40 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.50 7.90 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.10 7.30 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.60 6.80 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.10 6.30 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.60 5.80 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.10 5.30 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.60 4.80 7.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.10 4.30 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.60 3.80 8.00 quote 0.20 0.00 0.00 0.00 0.10 40.00
quote 1.60 0.00 0.00 3.10 3.30 1.00 8.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.79 1.08 4.00 2.65 2.80 9.00 9.00 quote 0.14 0.00 0.00 0.00 0.10 191.00
quote 0.65 0.00 0.00 2.15 2.30 15.00 9.50 quote 0.25 0.00 0.00 0.00 0.10 18.00
quote 1.40 0.15 1.00 1.65 1.80 32.00 10.00 quote 0.15 -0.01 10.00 0.00 0.10 134.00
quote 1.00 0.17 27.00 1.15 1.30 76.00 10.50 quote 0.10 -0.12 12.00 0.05 0.15 68.00
quote 0.85 0.23 113.00 0.75 0.85 250.00 11.00 quote 0.20 -0.25 1.00 0.15 0.25 22.00
quote 0.47 0.12 37.00 0.40 0.50 160.00 11.50 quote 0.35 -0.16 11.00 0.30 0.45 1.00
11.73 Current price as of 12/03/2020 02:26:31 PM
quote 0.25 0.10 7.00 0.20 0.25 89.00 12.00 quote 0.00 0.00 0.00 0.60 0.70
quote 0.10 0.05 74.00 0.10 0.15 279.00 12.50 quote 0.95 0.00 20.00 0.95 1.10
quote 0.10 0.00 2.00 0.05 0.10 2.00 13.00 quote 0.00 0.00 0.00 1.30 1.50
quote 0.00 0.00 0.00 0.00 0.10 13.50 quote 0.00 0.00 0.00 1.85 2.00
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 2.35 2.50
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 2.85 3.00
quote 0.05 0.00 6.00 0.00 0.10 6.00 15.00 quote 0.00 0.00 0.00 3.30 3.50
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 3.80 4.00
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 4.30 4.50
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 5.30 5.50
CALLS PUTS
Expires December 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.50 8.90 3.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.00 8.40 3.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.50 7.90 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.10 7.30 4.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.60 6.80 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.10 6.30 5.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.60 5.80 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.10 5.30 6.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.60 4.80 7.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.10 4.30 7.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.60 3.80 8.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.10 3.30 8.50 quote 0.00 0.00 0.00 0.00 0.10
quote 2.80 1.00 4.00 2.65 2.80 10.00 9.00 quote 0.14 0.00 0.00 0.00 0.10 1.00
quote 1.95 -0.02 1.00 2.15 2.30 30.00 9.50 quote 0.10 0.05 3.00 0.00 0.10 30.00
quote 1.76 0.21 2.00 1.65 1.80 16.00 10.00 quote 0.07 -0.13 4.00 0.00 0.15 38.00
quote 1.04 0.19 5.00 1.15 1.30 45.00 10.50 quote 0.15 -0.10 2.00 0.10 0.15 55.00
quote 0.90 0.30 5.00 0.80 0.90 313.00 11.00 quote 0.50 0.00 10.00 0.20 0.30 54.00
quote 0.50 0.08 30.00 0.45 0.55 312.00 11.50 quote 0.40 -0.20 4.00 0.35 0.45 3.00
11.73 Current price as of 12/03/2020 02:26:31 PM
quote 0.30 0.10 5.00 0.25 0.35 45.00 12.00 quote 0.00 0.00 0.00 0.65 0.70
quote 0.15 0.05 8.00 0.10 0.20 170.00 12.50 quote 0.00 0.00 0.00 1.00 1.15
quote 0.00 0.00 0.00 0.05 0.10 13.00 quote 0.00 0.00 0.00 1.40 1.55
quote 0.05 0.00 1.00 0.00 0.10 1.00 13.50 quote 0.00 0.00 0.00 1.75 2.00
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 2.35 2.50
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 0.00 0.00 0.00 2.85 3.00
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 3.30 3.50
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 3.80 4.00
quote 0.00 0.00 0.00 0.00 0.10 16.00 quote 0.00 0.00 0.00 4.30 4.50
quote 0.00 0.00 0.00 0.00 0.10 16.50 quote 0.00 0.00 0.00 4.80 5.00
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 5.30 5.50

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.