Bulletin
Investor Alert

HP Inc.

NYS: HPQ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 6, 2020, 6:13 p.m.

HPQ
/zigman2/quotes/203461582/composite

$

17.50

Change

+0.04 +0.23%

Volume

Volume 809,738

Quotes are delayed by 20 min

/zigman2/quotes/203461582/composite

Today's close

$ 17.07

$ 17.46

Change

+0.39 +2.28%

Day low

Day high

$17.33

$17.63

Open

52 week low

52 week high

$12.54

$23.93

Open

OPTION CHAIN FOR HP INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.30 9.55 8.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 7.40 7.65 10.00 quote 0.00 0.00 0.00 0.00 0.02
quote 5.70 0.00 0.00 6.90 7.15 1.00 10.50 quote 0.01 0.00 0.00 0.00 0.09 10.00
quote 0.00 0.00 0.00 6.40 6.55 11.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 5.85 6.10 11.50 quote 0.09 0.00 0.00 0.00 0.02 1.00
quote 4.40 0.00 0.00 5.30 5.55 14.00 12.00 quote 0.00 0.00 0.00 0.00 0.09
quote 3.65 0.00 0.00 4.75 5.15 57.00 12.50 quote 0.07 0.00 0.00 0.00 0.08 7.00
quote 4.51 0.46 1.00 4.40 4.55 11.00 13.00 quote 0.12 0.00 0.00 0.00 0.08 31.00
quote 3.17 0.00 0.00 3.90 4.05 1.00 13.50 quote 0.39 0.00 0.00 0.00 0.08 15.00
quote 3.55 0.00 0.00 3.35 3.60 1.00 14.00 quote 0.28 0.00 0.00 0.00 0.03 20.00
quote 3.00 1.00 1.00 2.68 3.10 1.00 14.50 quote 0.07 0.00 0.00 0.00 0.12 3.00
quote 2.64 0.00 0.00 2.18 2.68 1.00 15.00 quote 0.05 0.00 0.00 0.00 0.14 75.00
quote 2.05 0.29 10.00 1.66 2.25 49.00 15.50 quote 0.01 -0.02 14.00 0.00 0.06 69.00
quote 1.48 0.00 0.00 1.35 1.72 24.00 16.00 quote 0.06 0.00 0.00 0.02 0.11 190.00
quote 1.07 0.41 22.00 0.70 1.09 115.00 16.50 quote 0.21 0.06 34.00 0.05 0.09 162.00
quote 0.66 0.29 20.00 0.57 0.65 366.00 17.00 quote 0.14 -0.17 78.00 0.13 0.15 246.00
17.46 Current price as of 7/06/2020 04:02:50 PM
quote 0.34 0.16 259.00 0.27 0.35 584.00 17.50 quote 0.33 -0.31 177.00 0.30 0.36 63.00
quote 0.13 0.05 1,713 0.10 0.13 481.00 18.00 quote 0.60 -0.99 1.00 0.25 1.08 22.00
quote 0.07 0.02 34.00 0.01 0.07 339.00 18.50 quote 2.63 0.00 0.00 0.67 1.13 3.00
quote 0.03 0.00 10.00 0.00 0.13 232.00 19.00 quote 0.00 0.00 0.00 1.19 1.63
quote 0.02 -0.18 5.00 0.00 0.14 21.00 19.50 quote 0.00 0.00 0.00 1.82 2.27
quote 0.01 0.00 0.00 0.00 0.11 48.00 20.00 quote 3.90 0.00 0.00 2.40 2.80 19.00
quote 0.06 0.00 0.00 0.00 0.10 1.00 20.50 quote 4.40 0.00 0.00 2.89 3.15 1.00
quote 0.27 0.00 0.00 0.00 0.09 2.00 21.00 quote 4.90 0.00 0.00 3.45 3.60 1.00
quote 0.07 0.00 0.00 0.00 0.09 10.00 21.50 quote 0.00 0.00 0.00 3.80 4.10
quote 0.00 0.00 0.00 0.00 0.09 22.00 quote 0.00 0.00 0.00 4.40 4.65
quote 0.09 0.00 0.00 0.00 0.09 15.00 22.50 quote 5.75 0.00 0.00 4.95 5.20
quote 0.00 0.00 0.00 0.00 0.09 23.00 quote 0.00 0.00 0.00 5.35 5.70
quote 0.00 0.00 0.00 0.00 0.09 23.50 quote 0.00 0.00 0.00 5.95 6.20
quote 0.00 0.00 0.00 0.00 0.09 24.00 quote 0.00 0.00 0.00 6.40 6.70
quote 0.06 0.00 0.00 0.00 0.09 2.00 25.00 quote 0.00 0.00 0.00 7.45 7.65
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.30 14.65 3.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 12.30 12.55 5.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 10.30 10.65 7.00 quote 0.01 0.00 0.00 0.00 0.09 2.00
quote 9.00 0.00 0.00 9.30 9.55 1.00 8.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 8.30 8.60 9.00 quote 0.06 0.00 0.00 0.00 0.09 1.00
quote 4.95 0.00 0.00 7.25 7.65 50.00 10.00 quote 0.03 0.00 0.00 0.00 0.09 12.00
quote 5.85 0.00 0.00 6.25 6.55 11.00 11.00 quote 0.04 0.00 0.00 0.00 0.01 46.00
quote 0.00 0.00 0.00 5.75 6.20 11.50 quote 0.00 0.00 0.00 0.00 0.09
quote 5.23 0.00 0.00 5.20 5.70 50.00 12.00 quote 0.07 0.00 0.00 0.00 0.01 542.00
quote 4.75 0.00 0.00 4.70 5.20 36.00 12.50 quote 0.02 0.00 0.00 0.00 0.10 25.00
quote 3.40 0.00 0.00 4.20 4.55 7.00 13.00 quote 0.02 0.00 0.00 0.00 0.11 178.00
quote 0.00 0.00 0.00 3.70 4.10 13.50 quote 0.07 0.00 0.00 0.00 0.12 1.00
quote 3.60 0.40 1.00 3.20 3.55 60.00 14.00 quote 0.02 0.00 0.00 0.02 0.13 949.00
quote 0.00 0.00 0.00 2.67 3.05 14.50 quote 0.24 0.00 0.00 0.00 0.17 75.00
quote 2.59 0.39 4.00 2.34 2.56 1,558 15.00 quote 0.06 -0.06 28.00 0.04 0.07 1,134
quote 1.83 0.00 0.00 1.67 2.34 23.00 15.50 quote 0.06 -0.02 22.00 0.05 0.21 181.00
quote 1.62 0.30 366.00 1.32 1.64 7,791 16.00 quote 0.09 -0.10 35.00 0.04 0.14 1,700
quote 1.19 0.10 5.00 0.83 1.19 428.00 16.50 quote 0.17 -0.12 56.00 0.18 0.20 193.00
quote 0.82 0.27 1,874 0.76 0.84 63,591 17.00 quote 0.31 -0.21 12.00 0.31 0.34 1,083
17.46 Current price as of 7/06/2020 04:02:50 PM
quote 0.52 0.17 79.00 0.46 0.55 208.00 17.50 quote 0.49 -0.31 9.00 0.52 0.61 59.00
quote 0.35 0.15 252.00 0.25 0.32 4,907 18.00 quote 0.78 -0.29 1.00 0.81 0.89 200.00
quote 0.19 0.07 1,075 0.18 0.20 152.00 18.50 quote 1.42 0.00 0.00 0.79 1.62 2.00
quote 0.09 0.02 437.00 0.08 0.10 3,004 19.00 quote 1.90 0.00 0.00 1.22 2.05 26.00
quote 0.03 0.00 0.00 0.00 0.08 2.00 19.50 quote 0.00 0.00 0.00 1.71 2.42
quote 0.01 -0.01 1,007 0.01 0.03 2,981 20.00 quote 3.10 0.00 0.00 2.22 2.69 78.00
quote 0.02 0.00 0.00 0.00 0.16 2.00 20.50 quote 0.00 0.00 0.00 2.74 3.30
quote 0.04 0.00 0.00 0.00 0.07 274.00 21.00 quote 4.31 0.00 0.00 3.30 3.85 2.00
quote 0.00 0.00 0.00 0.00 0.12 21.50 quote 0.00 0.00 0.00 3.80 4.15
quote 0.06 0.00 0.00 0.00 0.03 204.00 22.00 quote 4.55 -0.21 1.00 4.30 4.65 1.00
quote 0.00 0.00 0.00 0.00 0.10 22.50 quote 0.00 0.00 0.00 4.80 5.10
quote 0.01 0.00 0.00 0.01 0.02 305.00 23.00 quote 0.00 0.00 0.00 5.30 5.60
quote 0.00 0.00 0.00 0.00 0.09 24.00 quote 0.00 0.00 0.00 6.30 6.65
quote 0.01 0.00 0.00 0.01 0.05 70.00 25.00 quote 0.00 0.00 0.00 7.35 7.75
quote 0.02 0.00 0.00 0.00 0.01 147.00 30.00 quote 0.00 0.00 0.00 12.35 12.65
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.25 9.65 8.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 7.25 7.55 10.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 6.70 7.15 10.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.20 6.70 11.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.70 6.10 11.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 5.20 5.60 12.00 quote 0.00 0.00 0.00 0.00 0.06
quote 4.30 0.00 0.00 4.70 5.05 10.00 12.50 quote 0.08 0.00 0.00 0.00 0.13 1.00
quote 0.00 0.00 0.00 4.15 4.55 13.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.65 4.35 13.50 quote 0.10 0.00 0.00 0.00 0.18 12.00
quote 3.48 0.00 0.00 3.20 3.60 1.00 14.00 quote 0.06 -0.04 1.00 0.00 0.11 2.00
quote 0.00 0.00 0.00 2.65 3.10 14.50 quote 0.16 0.00 0.00 0.00 0.11 6.00
quote 2.45 0.00 0.00 2.20 2.81 13.00 15.00 quote 0.17 0.00 0.00 0.02 0.26 18.00
quote 0.00 0.00 0.00 1.72 2.48 15.50 quote 0.37 0.00 0.00 0.00 0.26 14.00
quote 1.75 0.16 2.00 1.26 2.12 29.00 16.00 quote 0.20 -0.29 3.00 0.17 0.40 48.00
quote 1.23 0.00 0.00 1.21 1.70 74.00 16.50 quote 0.37 0.00 0.00 0.28 0.41 9.00
quote 0.90 0.14 11.00 0.89 1.05 77.00 17.00 quote 0.42 -0.28 1.00 0.43 0.53 26.00
17.46 Current price as of 7/06/2020 04:02:50 PM
quote 0.54 0.00 0.00 0.61 1.09 82.00 17.50 quote 1.94 0.00 0.00 0.66 0.79 15.00
quote 0.47 0.09 32.00 0.42 0.50 60.00 18.00 quote 2.50 0.00 0.00 0.94 1.35 10.00
quote 0.27 -0.10 21.00 0.23 0.33 24.00 18.50 quote 1.83 0.00 0.00 1.23 1.74 1.00
quote 0.19 -0.05 2.00 0.15 0.43 59.00 19.00 quote 2.79 0.00 0.00 1.28 2.01 1.00
quote 0.15 0.00 0.00 0.02 0.35 3.00 19.50 quote 0.00 0.00 0.00 1.72 2.46
quote 0.14 0.00 0.00 0.04 0.10 34.00 20.00 quote 0.00 0.00 0.00 2.19 2.82
quote 0.05 0.00 0.00 0.02 0.08 15.00 20.50 quote 0.00 0.00 0.00 2.69 3.20
quote 0.07 0.00 0.00 0.01 0.19 5.00 21.00 quote 0.00 0.00 0.00 3.25 3.70
quote 0.00 0.00 0.00 0.00 0.18 21.50 quote 0.00 0.00 0.00 3.75 4.20
quote 0.21 0.00 0.00 0.00 0.15 1.00 22.00 quote 0.00 0.00 0.00 4.30 4.85
quote 0.16 0.00 0.00 0.00 0.13 25.00 22.50 quote 0.00 0.00 0.00 4.75 5.35
quote 0.07 0.00 0.00 0.00 0.10 1.00 23.00 quote 5.40 -1.50 6.00 5.25 5.80 10.00
quote 0.00 0.00 0.00 0.00 0.11 23.50 quote 0.00 0.00 0.00 5.80 6.30
quote 0.00 0.00 0.00 0.00 0.10 24.00 quote 0.00 0.00 0.00 6.30 6.80
quote 0.00 0.00 0.00 0.00 0.10 25.00 quote 0.00 0.00 0.00 7.30 7.70
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.25 12.55 5.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 11.30 11.60 6.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 9.35 9.65 8.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 7.35 7.60 10.00 quote 0.00 0.00 0.00 0.00 0.10
quote 6.85 0.00 0.00 6.90 7.25 10.00 10.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.40 6.60 11.00 quote 0.00 0.00 0.00 0.00 0.11
quote 5.85 0.00 0.00 5.90 6.30 16.00 11.50 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 5.45 5.60 12.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 4.95 5.30 12.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 4.25 4.80 13.00 quote 0.05 0.00 0.00 0.00 0.17 1.00
quote 0.00 0.00 0.00 3.95 4.35 13.50 quote 0.18 0.00 0.00 0.00 0.17 9.00
quote 3.50 0.00 0.00 3.45 3.65 2.00 14.00 quote 0.24 0.00 0.00 0.01 0.15 1.00
quote 0.00 0.00 0.00 2.67 3.30 14.50 quote 0.00 0.00 0.00 0.03 0.15
quote 0.00 0.00 0.00 2.29 2.84 15.00 quote 0.13 -0.05 1.00 0.03 0.33 22.00
quote 2.14 0.00 0.00 1.77 2.25 16.00 15.50 quote 0.22 0.00 0.00 0.15 0.42 1.00
quote 0.99 0.00 0.00 1.33 2.22 1.00 16.00 quote 0.30 0.00 0.00 0.23 0.61 2.00
quote 1.16 0.00 0.00 1.06 1.64 2.00 16.50 quote 1.12 0.00 0.00 0.34 0.76 107.00
quote 1.07 0.18 1.00 0.94 1.15 18.00 17.00 quote 0.54 -0.17 2.00 0.53 0.95 19.00
17.46 Current price as of 7/06/2020 04:02:50 PM
quote 0.85 -0.03 15.00 0.39 0.88 20.00 17.50 quote 1.03 0.00 0.00 0.54 1.17 2.00
quote 0.60 0.08 8.00 0.55 0.66 154.00 18.00 quote 1.26 0.00 0.00 1.00 1.33 4.00
quote 0.45 0.11 103.00 0.26 0.46 93.00 18.50 quote 1.73 0.00 0.00 1.37 1.63 5.00
quote 0.32 0.08 15.00 0.25 0.38 29.00 19.00 quote 0.00 0.00 0.00 1.36 2.29
quote 0.30 0.00 0.00 0.09 0.54 4.00 19.50 quote 0.00 0.00 0.00 1.80 2.64
quote 0.12 0.00 48.00 0.13 0.15 844.00 20.00 quote 0.00 0.00 0.00 2.27 2.94
quote 0.11 0.00 0.00 0.00 0.34 50.00 20.50 quote 0.00 0.00 0.00 2.73 3.25
quote 0.00 0.00 0.00 0.02 0.26 21.00 quote 0.00 0.00 0.00 3.40 3.95
quote 0.00 0.00 0.00 0.01 0.23 21.50 quote 0.00 0.00 0.00 4.00 4.15
quote 0.17 0.00 0.00 0.00 0.21 30.00 22.00 quote 0.00 0.00 0.00 4.50 4.85
quote 0.00 0.00 0.00 0.00 0.17 22.50 quote 0.00 0.00 0.00 4.75 5.40
quote 0.00 0.00 0.00 0.00 0.16 23.00 quote 0.00 0.00 0.00 5.30 5.85
quote 0.00 0.00 0.00 0.00 0.14 23.50 quote 0.00 0.00 0.00 5.95 6.15
quote 0.00 0.00 0.00 0.00 0.14 24.00 quote 0.00 0.00 0.00 6.40 6.80
quote 0.00 0.00 0.00 0.00 0.10 25.00 quote 0.00 0.00 0.00 7.40 7.70

August, 2020 Options

Show

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.