OPTION CHAIN FOR HEALTHEQUITY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 21.90 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.10 | 16.90 | 40.00 | quote | 0.20 | -0.55 | 2.00 | 0.00 | 0.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 12.00 | 45.00 | quote | 1.50 | 1.05 | 9.00 | 0.25 | 1.45 | 6.00 | |
| quote | 6.40 | -9.40 | 7.00 | 5.20 | 7.90 | 15.00 | 50.00 | quote | 2.25 | 0.77 | 91.00 | 1.40 | 2.85 | 292.00 |
| 54.30 | Current price as of 12/03/2021 04:00:00 PM | |||||||||||||
| quote | 2.60 | -0.90 | 21.00 | 2.25 | 3.80 | 101.00 | 55.00 | quote | 3.30 | 1.40 | 13.00 | 2.80 | 5.10 | 790.00 |
| quote | 1.85 | 0.70 | 263.00 | 0.95 | 1.10 | 709.00 | 60.00 | quote | 7.00 | 2.00 | 31.00 | 5.60 | 9.00 | 521.00 |
| quote | 0.45 | 0.05 | 64.00 | 0.40 | 0.50 | 237.00 | 65.00 | quote | 8.70 | 0.00 | 0.00 | 9.50 | 12.40 | 236.00 |
| quote | 0.77 | 0.00 | 0.00 | 0.00 | 0.70 | 155.00 | 70.00 | quote | 12.40 | 0.00 | 0.00 | 13.50 | 18.00 | 75.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.05 | 4.80 | 143.00 | 75.00 | quote | 21.60 | 0.00 | 0.00 | 18.00 | 22.80 | 70.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.80 | 241.00 | 80.00 | quote | 6.60 | 0.00 | 0.00 | 23.00 | 28.00 | 191.00 |
| quote | 0.63 | 0.00 | 0.00 | 0.00 | 4.50 | 24.00 | 85.00 | quote | 12.73 | 0.00 | 0.00 | 28.00 | 32.90 | 1.00 |
| quote | 0.43 | 0.00 | 0.00 | 0.00 | 4.80 | 15.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 33.00 | 37.90 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.35 | 220.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 43.00 | |
| quote | 2.15 | 0.00 | 0.00 | 0.00 | 0.30 | 6.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 44.30 | 48.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 48.90 | 52.90 | ||
| quote | 1.23 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 54.50 | 58.00 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 59.10 | 63.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 63.70 | 68.00 | ||
| quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 69.10 | 73.00 | |
Show All |
