OPTION CHAIN FOR HEALTHEQUITY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 29.80 | 32.20 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.80 | 27.20 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 17.35 | 0.00 | 0.00 | 20.50 | 21.40 | 1.00 | 40.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 15.40 | 16.50 | 45.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.75 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.50 | 11.60 | 50.00 | quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.75 | 245.00 | |
| quote | 5.10 | 3.00 | 3.00 | 5.70 | 6.60 | 34.00 | 55.00 | quote | 0.10 | -0.36 | 2.00 | 0.05 | 0.35 | 73.00 |
| quote | 2.00 | 0.50 | 3.00 | 2.00 | 2.35 | 320.00 | 60.00 | quote | 1.84 | 0.00 | 0.00 | 1.05 | 1.35 | 113.00 |
| 60.95 | Current price as of 2/06/2023 02:13:03 PM | |||||||||||||
| quote | 0.30 | -0.15 | 5.00 | 0.15 | 0.45 | 278.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.80 | |
| quote | 0.37 | 0.00 | 0.00 | 0.00 | 0.25 | 187.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 9.50 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 14.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 19.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 23.70 | 24.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 27.90 | 30.30 | ||
Show All |
