OPTION CHAIN FOR HOST HOTELS & RESORTS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 12.20 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.10 | 9.80 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.10 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 7.60 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.30 | 6.80 | 10.00 | quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.10 | 13.00 | |
| quote | 4.54 | 0.00 | 0.00 | 5.20 | 5.90 | 10.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 2.15 | 0.00 | 0.00 | 4.30 | 5.10 | 4.00 | 12.00 | quote | 0.09 | -0.08 | 3.00 | 0.00 | 0.10 | 20.00 |
| quote | 3.74 | 0.00 | 12.00 | 3.30 | 4.00 | 17.00 | 13.00 | quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.15 | 46.00 |
| quote | 2.45 | -0.25 | 1.00 | 2.40 | 2.75 | 154.00 | 14.00 | quote | 0.10 | 0.00 | 59.00 | 0.05 | 0.20 | 538.00 |
| quote | 1.58 | -0.68 | 6.00 | 1.55 | 1.70 | 240.00 | 15.00 | quote | 0.30 | 0.15 | 11.00 | 0.20 | 0.30 | 166.00 |
| quote | 0.98 | -0.47 | 3.00 | 0.85 | 1.00 | 590.00 | 16.00 | quote | 0.50 | 0.20 | 31.00 | 0.50 | 0.60 | 154.00 |
| 16.36 | Current price as of 2/25/2021 04:00:00 PM | |||||||||||||
| quote | 0.45 | -0.45 | 25.00 | 0.40 | 0.50 | 1,000 | 17.00 | quote | 1.00 | 0.33 | 6.00 | 1.00 | 1.15 | 52.00 |
| quote | 0.40 | -0.05 | 2.00 | 0.10 | 0.25 | 83.00 | 18.00 | quote | 1.27 | 0.00 | 60.00 | 1.70 | 1.90 | 30.00 |
| quote | 0.10 | -0.06 | 11.00 | 0.00 | 0.15 | 202.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 2.20 | 2.80 | |
| quote | 0.08 | 0.03 | 11.00 | 0.00 | 0.10 | 14.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 21.00 | quote | 4.40 | 0.02 | 1.00 | 4.30 | 4.80 | 1.00 | |
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.10 | 4.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 6.80 | ||
Show All |
