Huazhu Group Ltd. ADR

NAS: HTHT

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 6, 2020, 2:09 p.m.

/zigman2/quotes/205109633/composite

$

36.17

Change

+1.93 +5.64%

Volume

Volume 1.72m

Real time quotes

/zigman2/quotes/205109633/composite

Previous close

$ 34.24

$ 36.17

Change

+1.93 +5.64%

Day low

Day high

$34.76

$36.45

Open

52 week low

52 week high

$25.01

$43.15

Open

OPTION CHAIN FOR HUAZHU GROUP LTD. ADR

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.20 0.00 0.00 17.40 19.20 2.00 17.50 quote 0.20 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 15.70 16.50 20.00 quote 0.04 0.00 0.00 0.00 0.05 46.00
quote 0.00 0.00 0.00 13.10 15.00 22.50 quote 0.05 0.00 0.00 0.00 0.05 20.00
quote 0.00 0.00 0.00 10.60 11.40 25.00 quote 0.05 0.00 0.00 0.00 0.05 5,809
quote 6.10 2.70 2.00 5.90 6.70 5.00 30.00 quote 0.05 -0.10 278.00 0.05 0.10 15,664
quote 1.50 0.72 13.00 1.75 1.95 161.00 35.00 quote 0.75 -0.76 9.00 0.70 0.80 994.00
36.17 Current price as of 7/06/2020 02:09:01 PM
quote 0.18 0.08 116.00 0.15 0.20 1,058 40.00 quote 4.50 -2.70 20.00 3.90 4.20 120.00
quote 0.02 0.00 0.00 0.00 0.05 703.00 45.00 quote 11.90 0.00 0.00 8.80 9.20 7.00
quote 0.05 0.00 0.00 0.00 0.05 14.00 50.00 quote 0.00 0.00 0.00 13.30 14.40

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show
Link to MarketWatch's Slice.