Bulletin
Investor Alert

Huazhu Group Ltd. ADR

NAS: HTHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 3, 2020, 5:04 p.m.

/zigman2/quotes/205109633/composite

$

28.57

Change

0.00 0.00%

Volume

Volume 85,945

Quotes are delayed by 20 min

/zigman2/quotes/205109633/composite

Previous close

$ 29.17

$ 28.57

Change

-0.60 -2.06%

Day low

Day high

$28.12

$29.35

Open

52 week low

52 week high

$25.01

$45.04

Open

OPTION CHAIN FOR HUAZHU GROUP LTD. ADR

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.10 13.40 17.50 quote 0.20 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 7.60 9.30 20.00 quote 0.11 0.00 0.00 0.00 0.30 5.00
quote 0.00 0.00 0.00 5.40 6.70 22.50 quote 0.40 0.00 0.00 0.05 0.20 252.00
quote 3.00 0.00 0.00 3.60 4.30 27.00 25.00 quote 0.20 0.00 206.00 0.15 0.30 1,026
28.57 Current price as of 4/03/2020 04:00:00 PM
quote 0.85 0.00 0.00 0.40 0.60 163.00 30.00 quote 2.02 0.00 16.00 1.75 2.35 140.00
quote 0.20 0.00 0.00 0.00 0.05 320.00 35.00 quote 6.47 0.00 6.00 5.30 6.80 13.00
quote 0.05 0.00 0.00 0.00 0.05 54.00 40.00 quote 12.00 0.00 0.00 10.40 12.10 50.00
quote 0.00 0.00 0.00 0.00 0.10 45.00 quote 0.00 0.00 0.00 14.50 17.30
quote 0.00 0.00 0.00 0.00 0.10 50.00 quote 17.00 0.00 0.00 19.30 22.30 1.00
quote 0.00 0.00 0.00 0.00 0.10 55.00 quote 0.00 0.00 0.00 23.90 27.50

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show
Link to MarketWatch's Slice.