Bulletin
Investor Alert

Hub Group Inc. Cl A

NAS: HUBG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 4:29 p.m.

/zigman2/quotes/203754808/composite

$

50.00

Change

+0.0017 +0.0034%

Volume

Volume 55,765

Quotes are delayed by 20 min

/zigman2/quotes/203754808/composite

Previous close

$ 51.89

$ 50.00

Change

-1.89 -3.64%

Day low

Day high

$49.76

$52.47

Open

52 week low

52 week high

$36.51

$60.42

Open

OPTION CHAIN FOR HUB GROUP INC. CL A

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.50 32.40 20.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 25.00 29.80 22.50 quote 0.40 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 22.50 27.40 25.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 17.50 22.40 30.00 quote 1.55 0.00 0.00 0.00 0.20 1.00
quote 12.10 0.00 0.00 12.50 17.40 35.00 quote 0.05 0.00 0.00 0.00 0.20 1.00
quote 14.30 0.00 0.00 7.50 12.40 15.00 40.00 quote 0.35 0.00 0.00 0.00 0.25 146.00
quote 10.40 0.00 0.00 5.00 5.80 5.00 45.00 quote 5.50 0.00 0.00 0.30 0.55 29.00
quote 4.00 0.00 4.00 1.70 2.00 62.00 50.00 quote 1.10 -4.90 1.00 1.65 2.10 3.00
50.00 Current price as of 9/18/2020 04:00:01 PM
quote 0.70 -0.55 6.00 0.20 0.40 168.00 55.00 quote 4.26 0.00 1.00 4.90 5.80
quote 0.15 -0.09 6.00 0.00 0.25 21.00 60.00 quote 7.10 0.00 0.00 7.50 12.00
quote 0.15 0.00 0.00 0.00 4.80 17.00 65.00 quote 0.00 0.00 0.00 12.50 17.50
quote 0.00 0.00 0.00 0.00 4.80 70.00 quote 0.00 0.00 0.00 17.50 22.50
quote 0.00 0.00 0.00 0.00 4.80 75.00 quote 0.00 0.00 0.00 22.50 27.50
quote 0.00 0.00 0.00 0.00 4.80 80.00 quote 0.00 0.00 0.00 27.50 32.50

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.