Bulletin
Investor Alert

New York Markets Close in:

Interactive Brokers Group Inc.

NAS: IBKR

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Aug 6, 2020, 3:45 p.m.

/zigman2/quotes/208880397/composite

$

50.73

Change

-1.12 -2.16%

Volume

Volume 190,953

Real time quotes

/zigman2/quotes/208880397/composite

Previous close

$ 51.85

$ 50.73

Change

-1.12 -2.16%

Day low

Day high

$50.73

$51.97

Open

52 week low

52 week high

$33.70

$58.50

Open

OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.20 28.80 22.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 25.70 26.20 25.00 quote 0.18 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 20.70 21.30 30.00 quote 0.03 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 15.50 16.30 35.00 quote 0.05 0.00 0.00 0.00 0.10 36.00
quote 11.17 0.00 0.00 10.60 11.30 62.00 40.00 quote 0.05 0.00 0.00 0.00 0.10 123.00
quote 5.70 -1.13 1.00 5.70 6.30 260.00 45.00 quote 0.18 0.00 0.00 0.00 0.20 1,663
quote 1.90 -0.88 65.00 1.90 2.05 623.00 50.00 quote 1.05 0.28 14.00 0.95 1.10 596.00
50.73 Current price as of 8/06/2020 03:45:11 PM
quote 0.20 -0.15 24.00 0.10 0.25 1,514 55.00 quote 5.90 0.00 0.00 4.00 4.50 6.00
quote 0.04 0.00 0.00 0.00 0.05 1,369 60.00 quote 9.07 0.00 0.00 8.80 9.30 2.00
quote 0.04 0.00 0.00 0.00 0.05 555.00 65.00 quote 14.01 0.00 0.00 13.70 14.40 1.00

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.