Bulletin
Investor Alert

Interactive Brokers Group Inc.

NAS: IBKR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 18, 2020, 4:09 p.m.

/zigman2/quotes/208880397/composite

$

54.82

Change

0.00 0.00%

Volume

Volume 32,237

Quotes are delayed by 20 min

/zigman2/quotes/208880397/composite

Today's close

$ 55.14

$ 54.82

Change

-0.32 -0.58%

Day low

Day high

$54.42

$55.54

Open

52 week low

52 week high

$44.50

$59.32

Open

OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.30 32.20 25.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 24.40 26.70 30.00 quote 0.03 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 19.30 21.90 35.00 quote 0.05 0.00 0.00 0.00 0.05 15.00
quote 9.20 0.00 0.00 14.30 17.20 3.00 40.00 quote 0.03 0.00 0.00 0.00 0.05 34.00
quote 10.30 0.00 0.00 9.40 11.80 14.00 45.00 quote 0.05 0.00 0.00 0.00 0.05 543.00
quote 4.65 -0.75 15.00 4.60 5.20 326.00 50.00 quote 0.10 0.00 7.00 0.00 0.15 1,194
54.82 Current price as of 2/18/2020 04:00:00 PM
quote 0.46 -0.38 14.00 0.35 0.55 279.00 55.00 quote 0.82 0.15 4.00 0.50 0.95 46.00
quote 0.10 0.05 1.00 0.00 0.05 133.00 60.00 quote 10.99 0.00 0.00 4.70 5.70
quote 0.04 0.00 0.00 0.00 0.05 83.00 65.00 quote 0.00 0.00 0.00 9.80 10.70
quote 0.03 0.00 0.00 0.00 0.05 500.00 70.00 quote 0.00 0.00 0.00 14.80 15.70

March, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.