Bulletin
Investor Alert

International Business Machines Corp.

NYS: IBM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 2, 2021, 7:56 p.m.

IBM
/zigman2/quotes/203856914/composite

$

121.00

Change

+0.67 +0.56%

Volume

Volume 237,549

Quotes are delayed by 20 min

/zigman2/quotes/203856914/composite

Today's close

$ 120.74

$ 120.33

Change

-0.41 -0.34%

Day low

Day high

$120.26

$121.90

Open

52 week low

52 week high

$90.56

$136.10

Open

OPTION CHAIN FOR INTERNATIONAL BUSINESS MACHINES CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 5, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 43.50 47.90 75.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 38.80 42.55 80.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 34.05 38.00 85.00 quote 0.01 0.00 1.00 0.00 0.02 2.00
quote 0.00 0.00 0.00 28.65 32.65 90.00 quote 0.01 -0.01 5.00 0.00 0.05 13.00
quote 28.35 0.00 0.00 23.95 27.45 4.00 95.00 quote 0.02 -0.01 70.00 0.00 0.15 94.00
quote 23.20 0.00 0.00 19.55 21.45 98.00 100.00 quote 0.02 0.01 18.00 0.00 0.02 249.00
quote 18.55 0.00 0.00 14.95 16.25 10.00 105.00 quote 0.02 0.00 136.00 0.00 0.03 250.00
quote 12.30 0.00 0.00 13.20 14.10 4.00 107.00 quote 0.04 0.02 51.00 0.00 0.06 60.00
quote 0.00 0.00 0.00 12.20 13.25 108.00 quote 0.04 -0.09 18.00 0.03 0.06 25.00
quote 11.05 -3.00 1.00 11.05 11.85 7.00 109.00 quote 0.05 0.02 12.00 0.03 0.07 27.00
quote 9.65 0.00 4.00 10.05 10.55 17.00 110.00 quote 0.05 0.02 107.00 0.04 0.06 1,207
quote 0.00 0.00 0.00 8.85 10.10 111.00 quote 0.05 0.01 77.00 0.01 0.07 88.00
quote 9.05 -1.69 2.00 7.90 9.00 15.00 112.00 quote 0.05 -0.01 123.00 0.05 0.08 414.00
quote 10.73 0.00 0.00 7.25 8.30 42.00 113.00 quote 0.07 0.01 4.00 0.03 0.09 148.00
quote 7.15 0.30 2.00 6.30 6.65 61.00 114.00 quote 0.08 0.01 20.00 0.07 0.10 336.00
quote 6.86 -0.44 4.00 5.20 5.60 46.00 115.00 quote 0.09 0.00 30.00 0.07 0.13 595.00
quote 5.20 0.29 1.00 4.35 5.10 20.00 116.00 quote 0.14 -0.01 77.00 0.11 0.15 776.00
quote 3.75 -0.30 2.00 3.45 3.65 113.00 117.00 quote 0.18 -0.03 57.00 0.18 0.24 1,377
quote 3.55 0.36 61.00 2.39 2.87 193.00 118.00 quote 0.31 -0.05 91.00 0.28 0.38 651.00
quote 2.59 0.29 12.00 1.70 1.98 186.00 119.00 quote 0.50 -0.06 111.00 0.45 0.58 590.00
quote 1.23 -0.33 252.00 1.12 1.26 851.00 120.00 quote 0.80 -0.05 407.00 0.64 0.88 2,579
120.33 Current price as of 3/02/2021 04:00:02 PM
quote 0.71 -0.29 696.00 0.62 0.93 888.00 121.00 quote 1.25 -0.05 58.00 1.22 1.43 405.00
quote 0.40 -0.22 692.00 0.31 0.50 2,197 122.00 quote 1.90 0.15 336.00 1.82 2.19 1,191
quote 0.23 -0.14 463.00 0.20 0.26 1,924 123.00 quote 1.71 -0.39 37.00 2.52 2.98 317.00
quote 0.17 -0.05 211.00 0.10 0.14 1,343 124.00 quote 2.47 -1.68 1.00 3.65 3.90 239.00
quote 0.07 -0.05 608.00 0.06 0.09 3,279 125.00 quote 4.00 -1.61 3.00 4.50 4.85 131.00
quote 0.06 0.02 78.00 0.05 0.07 634.00 126.00 quote 6.66 0.00 2.00 4.55 6.30 33.00
quote 0.04 -0.01 26.00 0.02 0.05 450.00 127.00 quote 6.87 0.00 17.00 6.20 7.05 35.00
quote 0.03 0.00 5.00 0.02 0.07 386.00 128.00 quote 8.42 0.00 30.00 6.75 8.00 44.00
quote 0.03 -0.02 11.00 0.00 0.04 248.00 129.00 quote 7.97 2.37 1.00 8.20 9.20 1.00
quote 0.01 0.00 32.00 0.00 0.02 758.00 130.00 quote 8.35 -0.68 1.00 8.90 9.95 88.00
quote 0.01 -0.01 174.00 0.00 0.16 120.00 131.00 quote 8.27 0.00 0.00 9.85 10.95 10.00
quote 0.01 -0.01 2.00 0.00 0.10 223.00 132.00 quote 8.67 0.00 0.00 11.10 12.25 2.00
quote 0.02 -0.02 2.00 0.00 0.01 83.00 133.00 quote 0.00 0.00 0.00 11.80 13.55
quote 0.03 0.00 8.00 0.00 0.01 35.00 134.00 quote 14.05 0.00 2.00 12.85 14.05 1.00
quote 0.02 0.00 2.00 0.00 0.01 361.00 135.00 quote 8.18 0.00 0.00 13.95 14.90
quote 0.03 0.00 0.00 0.00 0.02 38.00 136.00 quote 0.00 0.00 0.00 15.00 16.30
quote 0.02 0.00 0.00 0.00 0.01 67.00 137.00 quote 0.00 0.00 0.00 16.05 17.20
quote 0.04 0.00 0.00 0.00 0.01 14.00 138.00 quote 0.00 0.00 0.00 16.80 18.05
quote 0.04 0.00 0.00 0.00 0.12 12.00 139.00 quote 0.00 0.00 0.00 17.65 19.40
quote 0.03 0.01 1.00 0.00 0.01 72.00 140.00 quote 0.00 0.00 0.00 18.10 20.50
quote 0.10 0.00 0.00 0.00 0.06 26.00 141.00 quote 0.00 0.00 0.00 19.90 21.25
quote 0.02 -0.01 5.00 0.00 0.07 14.00 142.00 quote 0.00 0.00 0.00 20.75 22.15
quote 0.01 -0.01 1.00 0.00 0.17 52.00 145.00 quote 0.00 0.00 0.00 22.60 26.15
quote 0.20 0.00 0.00 0.00 0.15 7.00 150.00 quote 0.00 0.00 0.00 28.15 31.25
quote 0.01 0.00 0.00 0.00 0.09 1.00 155.00 quote 0.00 0.00 0.00 32.50 36.25
quote 0.10 0.00 0.00 0.00 0.15 2.00 160.00 quote 0.00 0.00 0.00 37.50 41.25
quote 0.03 0.00 0.00 0.00 0.04 1.00 165.00 quote 0.00 0.00 0.00 42.30 46.25
quote 0.00 0.00 0.00 0.00 0.12 170.00 quote 0.00 0.00 0.00 47.30 51.40
quote 0.05 0.00 0.00 0.00 0.01 1.00 175.00 quote 0.00 0.00 0.00 52.30 56.35
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 60.00 quote
quote 0.00 0.00 0.00 54.50 56.85 65.00 quote 0.02 0.00 10.00 0.00 0.14 10.00
quote 0.00 0.00 0.00 48.90 53.00 70.00 quote 0.02 0.00 15.00 0.00 0.36 18.00
quote 0.00 0.00 0.00 44.10 48.00 75.00 quote 0.02 0.00 5.00 0.00 0.22 5.00
quote 0.00 0.00 0.00 38.90 42.50 80.00 quote 0.18 0.00 2.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 33.75 37.55 85.00 quote 0.06 0.00 0.00 0.00 0.30 30.00
quote 0.00 0.00 0.00 29.75 32.75 90.00 quote 0.04 0.00 6.00 0.00 0.24 27.00
quote 0.00 0.00 0.00 23.90 27.70 95.00 quote 0.10 0.00 393.00 0.00 0.12 225.00
quote 19.95 0.10 11.00 18.95 21.80 11.00 100.00 quote 0.04 -0.18 5.00 0.03 0.30 393.00
quote 0.00 0.00 0.00 15.10 17.50 105.00 quote 0.08 -0.18 55.00 0.10 0.17 254.00
quote 0.00 0.00 0.00 12.65 15.80 107.00 quote 0.07 -0.04 20.00 0.06 0.14 11.00
quote 0.00 0.00 0.00 12.30 13.30 108.00 quote 0.15 -0.17 24.00 0.11 0.23 23.00
quote 0.00 0.00 0.00 11.30 12.70 109.00 quote 0.09 -0.05 11.00 0.09 0.21 71.00
quote 12.80 0.00 0.00 10.20 11.40 5.00 110.00 quote 0.11 -0.06 115.00 0.12 0.18 149.00
quote 0.00 0.00 0.00 9.25 10.80 111.00 quote 0.37 0.00 8.00 0.13 0.41 15.00
quote 8.30 0.00 0.00 8.00 9.35 112.00 quote 0.21 0.00 2.00 0.16 0.32 2,930
quote 6.52 0.00 0.00 6.75 10.00 30.00 113.00 quote 0.19 -0.39 36.00 0.20 0.30 905.00
quote 9.50 0.00 0.00 6.55 7.30 4.00 114.00 quote 0.21 -0.07 6.00 0.28 0.39 791.00
quote 6.23 -0.37 8.00 5.65 6.10 23.00 115.00 quote 0.41 0.10 14.00 0.37 0.45 242.00
quote 5.66 0.35 2.00 4.80 5.30 8.00 116.00 quote 0.47 -0.01 132.00 0.46 0.62 394.00
quote 4.80 0.37 2.00 3.95 4.25 87.00 117.00 quote 0.67 0.03 37.00 0.58 0.77 319.00
118.00 quote 0.91 0.10 74.00 0.86 0.95 188.00
119.00 quote 1.11 -0.06 409.00 1.13 1.37 616.00
quote 2.00 -0.22 79.00 1.83 2.14 273.00 120.00 quote 1.51 0.01 51.00 1.50 1.65 340.00
120.33 Current price as of 3/02/2021 04:00:02 PM
121.00 quote 1.68 -0.07 3.00 1.80 2.27 178.00
122.00 quote 1.77 -0.69 41.00 2.54 2.79 213.00
123.00 quote 3.00 -1.40 7.00 3.20 3.55 60.00
124.00 quote 2.98 -0.62 2.00 3.95 4.25 25.00
quote 0.41 -0.01 94.00 0.35 0.50 673.00 125.00 quote 3.70 0.03 1.00 4.80 5.10 105.00
quote 0.29 -0.02 92.00 0.20 0.42 424.00 126.00 quote 4.55 -0.52 2.00 5.45 6.10 8.00
127.00 quote 6.85 0.00 0.00 6.60 7.15 6.00
quote 0.14 0.01 6.00 0.12 0.16 158.00 128.00 quote 7.45 0.37 1.00 6.05 9.10 1.00
129.00 quote 8.06 2.06 1.00 8.15 9.20 4.00
130.00 quote 9.05 1.88 7.00 7.65 11.20 14.00
quote 0.07 -0.15 10.00 0.07 0.14 465.00 131.00 quote 0.00 0.00 0.00 9.95 12.35
quote 0.07 0.04 2.00 0.00 0.11 7.00 132.00 quote 11.30 0.23 1.00 10.65 12.55 1.00
quote 0.03 -0.17 10.00 0.02 0.27 45.00 133.00 quote 0.00 0.00 0.00 11.10 14.60
quote 0.05 -0.05 10.00 0.00 0.23 18.00 134.00 quote 0.00 0.00 0.00 12.00 15.10
quote 0.10 0.00 101.00 0.01 0.10 129.00 135.00 quote 14.20 0.00 1.00 13.85 15.50
quote 0.13 0.00 0.00 0.00 0.23 17.00 136.00 quote 15.17 0.00 0.00 13.55 17.25 2.00
quote 0.03 -0.02 21.00 0.01 0.22 36.00 140.00 quote 20.05 0.00 2.00 19.00 20.50 2.00
quote 0.00 0.00 0.00 0.00 0.05 145.00 quote 0.00 0.00 0.00 22.45 26.25
quote 0.09 0.00 0.00 0.00 0.50 12.00 150.00 quote 0.00 0.00 0.00 28.05 31.20
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 65.30 0.00 0.00 64.55 66.40 17.00 55.00 quote 0.02 0.00 0.00 0.00 0.03 59.00
quote 61.00 0.00 0.00 59.15 61.60 10.00 60.00 quote 0.02 0.01 10.00 0.00 0.14 53.00
quote 58.41 0.00 0.00 54.35 56.90 65.00 quote 0.01 0.00 5.00 0.00 0.14 37.00
quote 50.80 0.00 0.00 49.55 51.15 1.00 70.00 quote 0.02 0.00 5.00 0.00 0.03 31.00
quote 48.44 0.00 0.00 44.00 46.75 1.00 75.00 quote 0.02 -0.06 5.00 0.00 0.03 55.00
quote 41.20 0.00 0.00 39.60 41.40 6.00 80.00 quote 0.03 -0.02 30.00 0.00 0.08 116.00
quote 34.70 0.00 0.00 34.60 36.30 48.00 85.00 quote 0.05 -0.07 12.00 0.00 0.09 531.00
quote 31.20 -1.55 2.00 30.00 31.80 6.00 90.00 quote 0.15 0.00 11.00 0.02 0.12 534.00
quote 25.30 0.00 0.00 24.30 27.45 2.00 95.00 quote 0.08 0.00 1.00 0.03 0.12 828.00
quote 20.50 -0.70 5.00 20.40 21.10 47.00 100.00 quote 0.12 0.01 154.00 0.11 0.18 4,258
quote 16.57 -0.53 6.00 14.95 15.70 48.00 105.00 quote 0.13 -0.04 109.00 0.15 0.20 2,880
quote 0.00 0.00 0.00 11.60 14.40 108.00 quote 0.20 -0.22 5.00 0.14 0.24 97.00
quote 11.75 0.00 1.00 11.35 12.40 109.00 quote 0.18 -0.08 5.00 0.18 0.28 231.00
quote 11.20 0.85 16.00 10.20 10.85 233.00 110.00 quote 0.28 -0.02 125.00 0.26 0.31 3,223
quote 8.80 0.00 0.00 9.60 10.45 1.00 111.00 quote 0.40 -0.19 43.00 0.26 0.51 46.00
quote 8.85 0.00 1.00 8.65 8.90 10.00 112.00 quote 0.38 -0.02 33.00 0.36 0.47 49.00
quote 9.05 0.00 1.00 7.70 8.25 1.00 113.00 quote 0.42 -0.09 20.00 0.41 0.61 2,224
quote 7.50 -0.35 2.00 6.85 7.15 97.00 114.00 quote 0.57 -0.03 193.00 0.54 0.63 689.00
quote 6.30 -0.22 76.00 6.00 6.30 786.00 115.00 quote 0.69 0.03 153.00 0.65 0.92 4,559
quote 6.00 0.55 2.00 5.10 5.45 13.00 116.00 quote 0.79 -0.06 13.00 0.81 0.97 777.00
quote 5.35 0.90 4.00 4.40 4.60 36.00 117.00 quote 1.03 0.02 8.00 1.04 1.20 230.00
quote 4.45 0.30 2.00 3.65 3.90 123.00 118.00 quote 1.28 0.03 7.00 1.22 1.46 201.00
quote 3.40 -0.11 10.00 3.00 3.20 83.00 119.00 quote 1.50 -0.21 32.00 1.61 1.80 241.00
quote 2.56 -0.23 123.00 2.36 2.69 9,012 120.00 quote 2.11 0.08 197.00 2.01 2.21 9,977
120.33 Current price as of 3/02/2021 04:00:02 PM
quote 2.10 -0.15 90.00 1.82 2.09 283.00 121.00 quote 2.40 -0.05 56.00 2.48 2.70 119.00
quote 2.05 0.28 19.00 1.40 1.63 594.00 122.00 quote 3.15 0.05 22.00 3.05 3.25 471.00
quote 1.50 0.11 54.00 1.02 1.26 552.00 123.00 quote 3.35 0.15 30.00 3.65 3.95 245.00
quote 0.91 -0.14 207.00 0.71 0.96 1,095 124.00 quote 5.45 0.00 18.00 4.35 4.70 57.00
quote 0.70 -0.06 360.00 0.65 0.73 10,031 125.00 quote 5.22 0.35 16.00 5.10 5.40 5,491
quote 0.50 -0.10 70.00 0.37 0.56 394.00 126.00 quote 5.34 -1.99 1.00 5.95 6.25 22.00
quote 0.49 0.04 8.00 0.33 0.42 500.00 127.00 quote 6.25 -1.80 1.00 6.80 7.10 8.00
quote 0.35 0.00 27.00 0.21 0.32 397.00 128.00 quote 8.75 0.00 10.00 7.70 8.20 5.00
quote 0.23 -0.03 13.00 0.17 0.27 240.00 129.00 quote 6.60 0.00 0.00 8.00 9.10 3.00
quote 0.20 -0.01 372.00 0.20 0.21 8,939 130.00 quote 8.44 -0.45 6.00 9.35 10.15 808.00
quote 0.15 -0.02 177.00 0.03 0.20 156.00 131.00 quote 10.05 0.00 1.00 10.30 11.00
quote 0.13 0.00 51.00 0.00 0.17 211.00 132.00 quote 11.26 2.26 1.00 11.30 12.20 1.00
quote 0.10 0.01 179.00 0.09 0.10 5,712 135.00 quote 13.40 1.05 2.00 14.20 15.05 524.00
quote 0.06 -0.02 17.00 0.06 0.08 4,043 140.00 quote 19.00 0.10 52.00 19.20 20.00 264.00
quote 0.05 -0.01 46.00 0.04 0.06 2,667 145.00 quote 23.75 -1.85 7.00 23.95 24.85 35.00
quote 0.03 -0.01 105.00 0.03 0.04 7,243 150.00 quote 27.05 0.00 0.00 28.95 30.55 27.00
quote 0.02 -0.01 13.00 0.02 0.03 1,603 155.00 quote 34.75 0.00 0.00 33.70 35.65 18.00
quote 0.02 -0.01 53.00 0.02 0.03 1,466 160.00 quote 40.55 0.00 0.00 38.95 40.45 16.00
quote 0.02 -0.01 1.00 0.01 0.02 277.00 165.00 quote 44.70 0.00 0.00 43.95 45.45 9.00
quote 0.02 0.00 1.00 0.01 0.05 734.00 170.00 quote 49.38 0.00 0.00 47.55 50.85 1.00
quote 0.04 0.00 0.00 0.01 0.03 536.00 175.00 quote 52.80 0.00 0.00 53.85 55.45 6.00
quote 0.05 0.00 20.00 0.00 0.02 137.00 180.00 quote 62.10 0.00 0.00 57.70 61.00 10.00
quote 0.02 0.00 0.00 0.00 0.03 37.00 185.00 quote 64.30 2.80 2.00 63.70 65.45
quote 0.01 0.00 0.00 0.00 0.04 749.00 190.00 quote 71.25 0.00 0.00 68.80 70.50 14.00
quote 0.01 0.00 0.00 0.00 0.03 1.00 195.00 quote 0.00 0.00 0.00 73.90 75.45
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 60.00 quote
quote 0.00 0.00 0.00 54.50 56.35 65.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 49.50 51.30 70.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 45.05 46.20 75.00 quote 0.07 0.00 27.00 0.00 0.39 27.00
quote 0.00 0.00 0.00 40.10 41.20 80.00 quote 0.00 0.00 0.00 0.00 0.57
quote 0.00 0.00 0.00 35.00 36.50 85.00 quote 0.00 0.00 0.00 0.00 0.59
quote 0.00 0.00 0.00 28.90 31.40 90.00 quote 0.15 0.00 15.00 0.05 0.48 15.00
quote 0.00 0.00 0.00 24.75 26.25 95.00 quote 0.00 0.00 0.00 0.07 0.50
quote 20.47 0.00 0.00 19.65 21.25 5.00 100.00 quote 0.11 0.00 0.00 0.10 0.55 11.00
quote 0.00 0.00 0.00 14.90 16.20 105.00 quote 0.31 -0.10 14.00 0.20 0.29 136.00
quote 0.00 0.00 0.00 13.45 14.00 107.00 quote 0.51 0.00 1.00 0.18 0.47 41.00
quote 0.00 0.00 0.00 12.05 13.65 108.00 quote 0.57 0.00 102.00 0.14 0.53 113.00
quote 0.00 0.00 0.00 11.30 12.40 109.00 quote 0.55 0.00 17.00 0.33 0.52 21.00
quote 14.25 0.00 0.00 10.65 11.15 54.00 110.00 quote 0.35 -0.10 38.00 0.32 0.58 155.00
quote 0.00 0.00 0.00 9.80 10.15 111.00 quote 0.43 -0.07 34.00 0.47 0.71 68.00
quote 9.85 0.00 0.00 8.90 9.40 1.00 112.00 quote 0.54 -0.27 2.00 0.38 0.81 27.00
quote 0.00 0.00 0.00 7.90 8.30 113.00 quote 0.68 -0.52 2.00 0.56 0.99 42.00
quote 8.00 0.00 0.00 7.15 7.55 1.00 114.00 quote 0.76 -0.61 3.00 0.63 0.94 55.00
quote 7.26 -0.04 2.00 6.00 6.60 21.00 115.00 quote 1.03 0.03 15.00 0.73 1.05 88.00
quote 5.80 0.00 1.00 5.45 5.85 2.00 116.00 quote 1.12 -0.06 3.00 1.07 1.51 52.00
quote 5.85 1.31 1.00 4.60 5.20 4.00 117.00 quote 1.42 -0.70 23.00 1.03 1.71 138.00
quote 5.16 -2.24 3.00 4.00 4.55 17.00 118.00 quote 1.76 0.08 1.00 1.70 2.00 83.00
quote 3.97 0.72 1.00 3.10 3.95 17.00 119.00 quote 1.85 -0.16 27.00 1.94 2.36 246.00
quote 3.75 0.50 3.00 2.58 3.10 128.00 120.00 quote 2.17 -0.04 16.00 2.36 2.93 309.00
120.33 Current price as of 3/02/2021 04:00:02 PM
quote 2.53 -0.14 35.00 2.34 2.73 61.00 121.00 quote 3.00 0.42 16.00 2.93 3.20 33.00
quote 2.08 -0.12 17.00 1.68 2.56 146.00 122.00 quote 3.43 0.45 18.00 3.35 4.15 185.00
quote 1.82 0.06 30.00 1.44 1.79 151.00 123.00 quote 4.88 0.00 10.00 4.05 4.45 32.00
quote 1.30 -0.12 24.00 1.01 1.46 196.00 124.00 quote 5.92 0.00 4.00 4.70 5.05 14.00
quote 1.10 -0.06 108.00 0.73 1.07 535.00 125.00 quote 4.47 -0.54 1.00 5.20 5.85 39.00
quote 0.90 0.04 25.00 0.61 0.98 193.00 126.00 quote 5.17 -1.79 1.00 6.20 6.50 13.00
quote 0.75 0.04 92.00 0.27 0.66 104.00 127.00 quote 8.71 0.00 0.00 6.90 7.30 2.00
quote 0.58 0.06 40.00 0.41 0.58 206.00 128.00 quote 6.13 0.00 0.00 7.90 8.20 2.00
quote 0.48 0.09 5.00 0.23 0.47 155.00 129.00 quote 9.50 0.00 0.00 8.55 9.10 12.00
quote 0.29 -0.05 12.00 0.17 0.36 255.00 130.00 quote 9.03 -1.24 5.00 9.45 10.20 14.00
quote 0.32 0.06 11.00 0.20 0.31 49.00 131.00 quote 0.00 0.00 0.00 9.95 11.10
quote 0.21 0.00 66.00 0.14 0.24 132.00 quote 11.10 0.00 2.00 9.85 13.10 2.00
quote 0.50 0.00 0.00 0.01 0.34 4.00 133.00 quote 0.00 0.00 0.00 10.50 14.70
quote 0.56 0.00 4.00 0.02 0.53 134.00 quote 0.00 0.00 0.00 13.10 14.10
quote 0.18 -0.28 1.00 0.05 0.30 36.00 135.00 quote 15.00 0.00 0.00 14.05 15.05 1.00
quote 0.27 0.00 0.00 0.00 0.30 24.00 140.00 quote 0.00 0.00 0.00 17.75 20.45
quote 0.10 0.00 0.00 0.00 0.45 21.00 145.00 quote 0.00 0.00 0.00 23.85 25.00

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.