Bulletin
Investor Alert

New York Markets Open in:

Inphi Corp.

NYS: IPHI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 3, 2020, 7:59 p.m.

/zigman2/quotes/208445412/composite

$

139.98

Change

+4.75 +3.51%

Volume

Volume 11,395

Quotes are delayed by 20 min

/zigman2/quotes/208445412/composite

Previous close

$ 130.66

$ 135.23

Change

+4.57 +3.50%

Day low

Day high

$133.58

$136.82

Open

52 week low

52 week high

$55.72

$136.82

Open

OPTION CHAIN FOR INPHI CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.70 77.50 60.00 quote 0.00 0.00 0.00 0.00 4.90
quote 49.50 0.00 0.00 68.40 72.60 5.00 65.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 62.80 67.40 70.00 quote 0.00 0.00 0.00 0.00 4.90
quote 48.56 0.00 0.00 58.40 62.60 1.00 75.00 quote 0.00 0.00 0.00 0.00 0.05
quote 49.30 0.00 0.00 53.00 57.50 35.00 80.00 quote 0.05 0.00 7.00 0.00 0.10
quote 0.00 0.00 0.00 47.70 52.50 85.00 quote 1.60 0.00 0.00 0.00 4.90 4.00
quote 45.50 11.10 3.00 43.00 47.60 44.00 90.00 quote 0.82 0.00 0.00 0.05 2.05 23.00
quote 40.00 7.20 6.00 38.80 41.00 99.00 95.00 quote 0.60 -0.25 3.00 0.00 2.20 63.00
quote 36.04 4.04 29.00 34.30 37.70 38.00 100.00 quote 0.35 -0.40 292.00 0.25 4.40 146.00
quote 30.96 5.37 10.00 28.70 33.00 99.00 105.00 quote 0.69 -0.36 236.00 0.25 0.80 84.00
quote 26.20 6.75 5.00 25.80 28.20 39.00 110.00 quote 1.00 -1.05 130.00 0.75 1.55 168.00
quote 21.80 5.74 30.00 22.00 23.10 466.00 115.00 quote 1.50 -1.60 43.00 0.80 2.50 133.00
quote 18.00 4.19 10.00 17.50 19.30 176.00 120.00 quote 2.35 -5.07 60.00 0.60 3.00 401.00
quote 13.80 2.95 19.00 13.90 15.60 166.00 125.00 quote 3.90 -2.15 246.00 3.20 4.30 152.00
quote 11.20 2.89 118.00 10.40 11.20 1,049 130.00 quote 5.63 -3.37 93.00 5.10 6.40 309.00
quote 8.41 2.43 97.00 7.80 9.40 282.00 135.00 quote 7.93 -5.67 77.00 7.10 9.10 96.00
135.23 Current price as of 8/03/2020 04:00:01 PM
quote 6.16 1.86 385.00 6.00 6.20 259.00 140.00 quote 10.80 -5.20 41.00 9.60 12.00 39.00
quote 4.32 1.67 101.00 4.00 5.80 48.00 145.00 quote 0.00 0.00 0.00 13.10 15.20
quote 3.00 2.05 183.00 3.00 3.90 47.00 150.00 quote 0.00 0.00 0.00 16.60 19.40
quote 2.20 1.05 165.00 2.00 2.20 22.00 155.00 quote 21.40 0.00 1.00 20.10 23.60
quote 1.26 0.25 17.00 0.90 1.50 8.00 160.00 quote 26.56 -7.71 6.00 24.60 28.20 6.00
quote 0.90 0.15 35.00 0.75 1.60 1.00 165.00 quote 0.00 0.00 0.00 28.80 33.00
quote 0.60 -0.95 6.00 0.25 1.00 1.00 170.00 quote 0.00 0.00 0.00 34.20 37.80
quote 1.50 0.84 4.00 0.05 2.75 6.00 175.00 quote 39.77 0.00 4.00 39.00 42.60
quote 0.20 0.00 1.00 0.00 4.90 180.00 quote 0.00 0.00 0.00 43.10 47.50
quote 0.15 -1.00 1.00 0.00 4.90 2.00 185.00 quote 0.00 0.00 0.00 48.30 52.40
quote 0.15 0.00 2.00 0.10 0.30 2.00 190.00 quote 0.00 0.00 0.00 53.00 57.40

September, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.