OPTION CHAIN FOR INPHI CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 43.20 | 47.50 | 120.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 2.20 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.30 | 42.50 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 42.80 | 0.00 | 0.00 | 32.70 | 37.00 | 2.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.30 | 32.50 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| quote | 25.00 | 0.00 | 2.00 | 23.40 | 27.50 | 2.00 | 140.00 | quote | 4.70 | 0.00 | 0.00 | 0.00 | 2.80 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.20 | 23.00 | 145.00 | quote | 1.43 | 0.00 | 0.00 | 0.00 | 4.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.50 | 18.50 | 150.00 | quote | 2.53 | 0.00 | 3.00 | 0.05 | 4.20 | 19.00 | |
| quote | 11.60 | -3.20 | 1.00 | 10.60 | 14.10 | 1.00 | 155.00 | quote | 3.20 | 0.00 | 4.00 | 0.50 | 5.00 | 20.00 |
| quote | 13.50 | 0.00 | 0.00 | 6.80 | 11.00 | 3.00 | 160.00 | quote | 4.70 | 1.50 | 3.00 | 1.70 | 5.90 | 126.00 |
| 164.13 | Current price as of 3/02/2021 04:00:01 PM | |||||||||||||
| quote | 7.10 | 0.00 | 0.00 | 4.10 | 7.50 | 47.00 | 165.00 | quote | 8.72 | 0.00 | 8.00 | 3.50 | 8.20 | 31.00 |
| quote | 4.53 | 0.00 | 0.00 | 1.90 | 5.30 | 530.00 | 170.00 | quote | 8.20 | 0.00 | 0.00 | 6.80 | 9.70 | 2.00 |
| quote | 2.30 | -1.30 | 4.00 | 0.15 | 4.10 | 16.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 13.70 | |
| quote | 1.00 | -0.50 | 28.00 | 0.00 | 3.30 | 59.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 14.20 | 18.90 | |
| quote | 2.86 | 0.00 | 0.00 | 0.00 | 2.45 | 2.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 22.90 | |
| quote | 2.60 | 0.00 | 0.00 | 0.00 | 3.00 | 135.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 23.50 | 27.20 | |
| quote | 1.50 | 0.00 | 0.00 | 0.20 | 2.00 | 125.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 28.50 | 32.60 | |
| quote | 2.00 | 0.00 | 0.00 | 0.00 | 2.00 | 25.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 33.50 | 37.20 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 5.00 | 51.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 43.50 | 47.20 | |
| quote | 1.65 | 0.00 | 0.00 | 0.00 | 1.00 | 81.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 53.50 | 57.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 63.50 | 67.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 73.50 | 77.80 | ||
Show All |
