Bulletin
Investor Alert

New York Markets Close in:

Investors Real Estate Trust

NYS: IRET

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 22, 2019, 11:57 a.m.

/zigman2/quotes/203424196/composite

$

78.28

Change

-0.35 -0.45%

Volume

Volume 16,671

Real time quotes

/zigman2/quotes/203424196/composite

Previous close

$ 78.63

$ 78.28

Change

-0.35 -0.45%

Day low

Day high

$78.08

$78.74

Open

52 week low

52 week high

$46.30

$78.74

Open

OPTION CHAIN FOR INVESTORS REAL ESTATE TRUST

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 37.20 40.80 40.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 32.40 34.50 45.00 quote 0.00 0.00 0.00 0.00 0.60
quote 27.96 0.00 2.00 27.30 29.60 2.00 50.00 quote 0.01 0.00 2.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 22.20 25.80 55.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 17.30 20.80 60.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 12.30 15.80 65.00 quote 0.00 0.00 0.00 0.00 0.50
quote 4.51 0.00 0.00 7.90 10.80 3.00 70.00 quote 0.15 0.00 10.00 0.05 0.20 10.00
quote 1.83 0.00 0.00 3.50 6.40 13.00 75.00 quote 0.55 -1.40 1.00 0.25 1.50 11.00
78.28 Current price as of 10/22/2019 11:57:15 AM
quote 1.60 0.80 2.00 0.35 1.75 7.00 80.00 quote 0.00 0.00 0.00 1.70 3.50
quote 0.65 0.00 2.00 0.00 0.65 85.00 quote 0.00 0.00 0.00 5.70 7.90
quote 0.00 0.00 0.00 0.00 0.60 90.00 quote 0.00 0.00 0.00 10.70 12.90
quote 0.00 0.00 0.00 0.00 0.50 95.00 quote 0.00 0.00 0.00 15.60 17.90
quote 0.00 0.00 0.00 0.00 0.60 100.00 quote 0.00 0.00 0.00 20.60 22.90
quote 0.00 0.00 0.00 0.00 0.50 105.00 quote 0.00 0.00 0.00 25.60 27.90

December, 2019 Options

Show

March, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.