Bulletin
Investor Alert

New York Markets Open in:

Investors Real Estate Trust

NYS: IRET

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 11, 2019, 4:02 p.m.

/zigman2/quotes/203424196/composite

$

74.27

Change

0.00 0.00%

Volume

Volume 502

Quotes are delayed by 20 min

/zigman2/quotes/203424196/composite

Previous close

$ 76.08

$ 74.27

Change

-1.81 -2.38%

Day low

Day high

$73.41

$76.23

Open

52 week low

52 week high

$46.30

$79.00

Open

OPTION CHAIN FOR INVESTORS REAL ESTATE TRUST

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 43.70 46.60 30.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 38.10 41.60 35.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 33.20 36.60 40.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 28.20 31.80 45.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 23.00 26.80 50.00 quote 1.40 0.00 0.00 0.00 1.30 10.00
quote 0.00 0.00 0.00 18.10 21.80 55.00 quote 2.23 0.00 0.00 0.00 0.55 4.00
quote 0.00 0.00 0.00 13.20 16.80 60.00 quote 1.00 0.00 0.00 0.00 1.25 20.00
quote 9.80 2.60 2.00 8.80 10.00 29.00 65.00 quote 2.50 0.00 0.00 0.00 0.15 10.00
quote 4.30 -3.00 4.00 3.80 5.00 60.00 70.00 quote 0.20 0.00 0.00 0.00 0.35 30.00
74.27 Current price as of 12/11/2019 06:30:00 PM
quote 0.75 -0.35 4.00 0.05 3.30 1.00 75.00 quote 0.65 0.00 0.00 0.50 2.20 5.00
quote 0.35 0.00 0.00 0.00 0.20 43.00 80.00 quote 14.30 0.00 0.00 4.90 6.90
quote 0.60 0.00 0.00 0.00 0.15 11.00 85.00 quote 0.00 0.00 0.00 10.10 11.90

January, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show
Link to MarketWatch's Slice.