Investors Real Estate Trust

NYS: IRET

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 2, 2020, 4:00 p.m.

/zigman2/quotes/203424196/composite

$

72.50

Change

0.00 0.00%

Volume

Volume 1,322

Quotes are delayed by 20 min

/zigman2/quotes/203424196/composite

Previous close

$ 72.05

$ 72.50

Change

+0.45 +0.62%

Day low

Day high

$71.69

$73.75

Open

52 week low

52 week high

$43.58

$85.24

Open

OPTION CHAIN FOR INVESTORS REAL ESTATE TRUST

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.10 45.00 30.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 35.10 40.00 35.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 30.10 34.80 40.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 25.10 29.80 45.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 20.10 24.80 50.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 15.10 19.80 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 10.60 15.00 60.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 6.60 9.90 65.00 quote 0.00 0.00 0.00 0.25 2.15
quote 0.00 0.00 0.00 3.00 4.60 70.00 quote 0.00 0.00 0.00 0.05 1.85
72.50 Current price as of 7/02/2020 04:00:01 PM
quote 0.00 0.00 0.00 0.50 3.00 75.00 quote 0.00 0.00 0.00 2.00 4.40
quote 0.00 0.00 0.00 0.00 4.70 80.00 quote 0.00 0.00 0.00 5.50 9.90
quote 0.00 0.00 0.00 0.00 1.50 85.00 quote 0.00 0.00 0.00 10.30 15.00
quote 0.00 0.00 0.00 0.00 4.80 90.00 quote 0.00 0.00 0.00 15.10 19.70

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.