Bulletin
Investor Alert

New York Markets Close in:

J.C. Penney Co. Inc.

NYS: JCP

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 27, 2020, 2:08 p.m.

JCP
/zigman2/quotes/204684963/composite

$

0.78

Change

-0.01 -1.52%

Volume

Volume 3.86m

Real time quotes

/zigman2/quotes/204684963/composite

Previous close

$ 0.80

$ 0.78

Change

-0.01 -1.52%

Day low

Day high

$0.76

$0.79

Open

52 week low

52 week high

$0.53

$1.92

Open

OPTION CHAIN FOR J.C. PENNEY CO. INC.

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.29 -0.01 18.00 0.27 0.30 42.00 0.50 quote 0.01 0.00 3.00 0.00 0.01 725.00
0.78 Current price as of 1/27/2020 02:08:32 PM
quote 0.01 0.00 10.00 0.00 0.01 1,460 1.00 quote 0.21 0.02 40.00 0.20 0.22 315.00
quote 0.01 0.00 0.00 0.00 0.01 847.00 1.50 quote 0.70 0.00 16.00 0.69 0.74 9.00
quote 0.01 0.00 1.00 0.00 0.01 242.00 2.00 quote 1.17 0.00 0.00 1.16 1.30 1.00
quote 0.00 0.00 0.00 0.00 0.02 2.50 quote 1.70 -0.02 2.00 1.67 1.77 1.00

February, 2020 Options

Show

March, 2020 Options

Show

May, 2020 Options

Show

August, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.