Bulletin
Investor Alert

New York Markets Open in:

Johnson & Johnson

NYS: JNJ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2020, 7:59 p.m.

JNJ
/zigman2/quotes/201724570/composite

$

149.19

Change

+0.79 +0.53%

Volume

Volume 277,547

Quotes are delayed by 20 min

/zigman2/quotes/201724570/composite

Previous close

$ 147.22

$ 148.40

Change

+1.18 +0.80%

Day low

Day high

$147.80

$149.31

Open

52 week low

52 week high

$109.16

$157.00

Open

OPTION CHAIN FOR JOHNSON & JOHNSON

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.10 70.75 80.00 quote 0.00 0.00 0.00 0.00 0.28
quote 0.00 0.00 0.00 61.35 65.25 85.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 57.10 59.35 90.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 51.30 55.35 95.00 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 46.35 50.45 100.00 quote 0.00 0.00 0.00 0.00 0.37
quote 42.75 0.00 1.00 42.60 44.35 1.00 105.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 36.10 40.55 110.00 quote 0.00 0.00 0.00 0.00 0.05
quote 32.35 0.00 0.00 31.50 35.25 1.00 115.00 quote 0.00 0.00 0.00 0.00 0.28
quote 29.70 0.00 0.00 26.45 30.40 2.00 120.00 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 21.40 25.30 125.00 quote 0.03 -0.07 20.00 0.00 0.25 23.00
quote 0.00 0.00 0.00 18.10 22.45 128.00 quote 0.06 0.00 0.00 0.00 0.26 27.00
quote 19.00 0.00 0.00 18.60 20.85 2.00 129.00 quote 0.00 0.00 0.00 0.00 0.26
quote 14.77 0.00 7.00 16.25 20.45 9.00 130.00 quote 0.08 0.06 1.00 0.00 0.24 27.00
quote 15.75 0.00 0.00 15.85 17.85 8.00 131.00 quote 0.44 0.00 0.00 0.00 0.25 13.00
quote 16.05 0.00 0.00 14.35 18.20 3.00 132.00 quote 0.03 -0.82 11.00 0.00 0.06 101.00
quote 0.00 0.00 0.00 13.20 17.95 133.00 quote 0.08 0.00 0.00 0.00 0.27 9.00
quote 14.25 0.00 1.00 12.10 16.40 134.00 quote 0.14 0.00 0.00 0.00 0.21 96.00
quote 11.70 3.70 5.00 12.65 13.85 9.00 135.00 quote 0.03 0.01 1.00 0.00 0.08 40.00
quote 10.75 -0.49 5.00 10.55 14.15 8.00 136.00 quote 0.02 -0.10 1.00 0.00 0.32 56.00
quote 6.27 0.00 0.00 10.05 11.90 1.00 137.00 quote 0.01 -0.16 2.00 0.00 0.18 50.00
quote 10.35 3.81 1.00 9.80 11.15 10.00 138.00 quote 0.10 0.07 2.00 0.00 0.06 50.00
quote 7.60 0.00 0.00 8.60 9.80 16.00 139.00 quote 0.05 -0.24 3.00 0.00 0.08 75.00
quote 8.45 0.95 12.00 7.95 8.70 29.00 140.00 quote 0.02 -0.03 18.00 0.00 0.03 216.00
quote 3.69 0.00 11.00 6.65 7.75 13.00 141.00 quote 0.03 -0.05 17.00 0.02 0.08 169.00
quote 6.01 1.31 3.00 4.70 6.70 33.00 142.00 quote 0.03 -0.09 57.00 0.01 0.06 1,763
quote 5.60 1.21 8.00 5.00 5.70 368.00 143.00 quote 0.06 -0.10 23.00 0.05 0.08 543.00
quote 4.45 1.30 12.00 4.35 4.80 164.00 144.00 quote 0.09 -0.16 73.00 0.06 0.12 2,224
quote 3.70 1.18 63.00 3.35 3.65 307.00 145.00 quote 0.10 -0.35 81.00 0.10 0.15 982.00
quote 2.79 1.03 117.00 2.55 2.88 290.00 146.00 quote 0.23 -0.40 157.00 0.18 0.30 580.00
quote 2.00 0.88 407.00 1.74 2.00 507.00 147.00 quote 0.36 -0.69 255.00 0.36 0.52 220.00
quote 1.24 0.64 2,560 0.97 1.18 1,185 148.00 quote 0.78 -1.09 239.00 0.58 0.77 321.00
148.40 Current price as of 8/05/2020 04:00:01 PM
quote 0.74 0.40 4,383 0.65 0.69 2,506 149.00 quote 1.16 -1.54 50.00 1.08 1.42 85.00
quote 0.44 0.24 6,918 0.37 0.45 1,495 150.00 quote 1.86 -1.11 50.00 1.84 2.66 265.00
quote 0.17 0.11 2,791 0.13 0.19 1,256 152.50 quote 5.27 -2.73 6.00 3.95 4.55 83.00
quote 0.10 0.07 1,047 0.09 0.12 725.00 155.00 quote 7.00 0.00 0.00 6.55 6.90 7.00
quote 0.09 0.08 489.00 0.01 0.10 531.00 157.50 quote 0.00 0.00 0.00 8.80 9.90
quote 0.07 0.06 188.00 0.06 0.12 430.00 160.00 quote 0.00 0.00 0.00 10.05 13.50
quote 0.07 0.06 84.00 0.07 0.10 102.00 162.50 quote 15.30 0.00 0.00 13.75 14.75 1.00
quote 0.06 0.05 250.00 0.04 0.08 289.00 165.00 quote 0.00 0.00 0.00 16.10 17.25
quote 0.06 0.01 25.00 0.03 0.28 16.00 167.50 quote 0.00 0.00 0.00 18.70 19.60
quote 0.06 0.05 53.00 0.03 0.23 74.00 170.00 quote 0.00 0.00 0.00 21.15 22.60
quote 0.05 -0.03 73.00 0.00 0.06 17.00 172.50 quote 0.00 0.00 0.00 23.50 24.75
quote 0.04 0.03 4.00 0.00 0.04 19.00 175.00 quote 0.00 0.00 0.00 24.65 28.65
quote 0.03 0.00 129.00 0.01 0.03 19.00 180.00 quote 0.00 0.00 0.00 29.80 33.45
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.90 68.90 80.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 62.85 63.95 85.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 57.85 59.00 90.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 52.85 54.00 95.00 quote 0.00 0.00 0.00 0.00 0.11
quote 45.45 0.00 0.00 47.85 49.00 1.00 100.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 42.85 44.00 105.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 37.85 39.00 110.00 quote 0.02 -0.31 1.00 0.00 0.11 23.00
quote 0.00 0.00 0.00 32.90 34.05 115.00 quote 0.04 0.00 0.00 0.00 0.12 7.00
quote 0.00 0.00 0.00 27.90 29.05 120.00 quote 0.03 -0.01 38.00 0.02 0.03 379.00
quote 0.00 0.00 0.00 23.10 23.90 125.00 quote 0.09 -0.36 5.00 0.02 0.25 101.00
quote 0.00 0.00 0.00 19.10 19.90 129.00 quote 0.32 0.00 0.00 0.00 0.11 12.00
quote 18.15 -3.80 1.00 18.10 18.90 3.00 130.00 quote 0.08 -0.22 2.00 0.00 0.30 20.00
quote 0.00 0.00 0.00 16.95 17.85 131.00 quote 0.26 0.00 0.00 0.00 0.22 9.00
quote 0.00 0.00 0.00 16.00 17.00 132.00 quote 0.25 0.00 0.00 0.00 0.22 2.00
quote 0.00 0.00 0.00 15.10 15.85 133.00 quote 0.55 0.00 0.00 0.00 0.21 1.00
quote 0.00 0.00 0.00 14.20 15.00 134.00 quote 0.18 0.00 0.00 0.00 0.20 6.00
quote 15.22 0.00 0.00 13.05 14.00 1.00 135.00 quote 0.11 -0.11 10.00 0.01 0.29 35.00
quote 0.00 0.00 0.00 12.05 12.90 136.00 quote 0.12 -0.03 20.00 0.02 0.47 23.00
quote 10.30 -3.42 1.00 11.00 11.95 1.00 137.00 quote 0.14 -0.02 16.00 0.02 0.41 29.00
quote 0.00 0.00 0.00 10.10 10.95 138.00 quote 0.19 0.02 14.00 0.07 0.25 53.00
quote 9.65 0.00 1.00 9.10 9.95 139.00 quote 0.17 -0.09 11.00 0.11 0.25 75.00
quote 8.50 1.50 3.00 8.45 8.95 15.00 140.00 quote 0.23 -0.07 78.00 0.16 0.28 478.00
quote 7.40 1.28 2.00 7.20 8.00 15.00 141.00 quote 0.45 0.03 4.00 0.18 0.30 36.00
quote 6.75 2.14 2.00 6.60 7.10 35.00 142.00 quote 0.33 -0.24 26.00 0.28 0.43 72.00
quote 6.00 0.98 2.00 5.60 5.95 53.00 143.00 quote 0.44 -0.26 59.00 0.36 0.45 445.00
quote 4.95 1.55 19.00 4.85 5.20 127.00 144.00 quote 0.57 -0.34 75.00 0.50 0.59 506.00
quote 4.05 1.10 34.00 4.00 4.30 152.00 145.00 quote 0.69 -0.54 68.00 0.62 0.75 140.00
quote 3.55 1.19 39.00 3.20 3.60 94.00 146.00 quote 1.01 -0.56 171.00 0.83 1.02 253.00
quote 2.75 0.94 324.00 2.55 2.91 270.00 147.00 quote 1.33 -0.93 232.00 1.13 1.35 99.00
quote 2.20 0.82 494.00 2.01 2.24 233.00 148.00 quote 1.74 -0.86 208.00 1.53 1.93 86.00
148.40 Current price as of 8/05/2020 04:00:01 PM
quote 1.68 0.68 993.00 1.49 1.75 754.00 149.00 quote 2.19 -1.10 69.00 2.03 2.81 187.00
quote 1.24 0.49 1,462 1.12 1.35 968.00 150.00 quote 2.98 -1.56 3.00 2.61 2.97 51.00
quote 0.63 0.39 2,918 0.60 0.67 822.00 152.50 quote 4.50 -1.73 1.00 4.45 4.85 11.00
quote 0.34 0.23 2,414 0.29 0.35 1,696 155.00 quote 7.84 -0.79 7.00 6.55 7.20 10.00
quote 0.20 0.14 370.00 0.18 0.25 535.00 157.50 quote 10.10 0.00 0.00 8.95 9.65 1.00
quote 0.16 0.10 623.00 0.16 0.17 71.00 160.00 quote 0.00 0.00 0.00 11.30 12.00
quote 0.14 0.04 94.00 0.12 0.23 74.00 162.50 quote 0.00 0.00 0.00 13.80 14.50
quote 0.14 0.09 112.00 0.14 0.18 153.00 165.00 quote 0.00 0.00 0.00 16.35 17.05
quote 0.13 -0.13 56.00 0.10 0.36 3.00 167.50 quote 0.00 0.00 0.00 18.80 19.55
quote 0.08 0.07 239.00 0.05 0.13 279.00 170.00 quote 0.00 0.00 0.00 21.30 22.00
quote 0.10 0.09 20.00 0.06 0.30 3.00 172.50 quote 0.00 0.00 0.00 23.80 24.55
quote 0.08 0.07 9.00 0.01 0.12 7.00 175.00 quote 0.00 0.00 0.00 26.25 26.90
quote 0.07 -0.10 98.00 0.05 0.06 102.00 180.00 quote 0.00 0.00 0.00 31.10 31.85
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 72.40 0.00 0.00 77.85 78.95 2.00 70.00 quote 0.07 0.00 0.00 0.00 0.01 10.00
quote 73.47 0.00 0.00 72.85 73.95 75.00 quote 0.01 0.00 0.00 0.00 0.01 100.00
quote 0.00 0.00 0.00 67.90 68.95 80.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 62.90 64.05 85.00 quote 0.00 0.00 0.00 0.00 0.12
quote 56.70 0.00 0.00 57.90 59.05 90.00 quote 0.03 0.00 0.00 0.00 0.13 5.00
quote 53.44 1.99 7.00 52.85 54.10 21.00 95.00 quote 0.05 0.00 0.00 0.00 0.13 347.00
quote 48.45 1.64 7.00 47.85 49.10 31.00 100.00 quote 0.02 0.00 0.00 0.00 0.13 764.00
quote 41.21 0.00 2.00 42.85 44.10 3.00 105.00 quote 0.04 0.00 0.00 0.00 0.13 27.00
quote 41.34 0.00 0.00 37.90 39.10 1.00 110.00 quote 0.05 0.00 4.00 0.00 0.10 405.00
quote 34.06 0.00 0.00 32.90 34.10 26.00 115.00 quote 0.07 0.00 3.00 0.01 0.19 1,108
quote 28.50 0.55 50.00 28.25 29.00 87.00 120.00 quote 0.13 0.09 125.00 0.03 0.14 1,012
quote 25.96 0.00 0.00 22.90 24.20 4.00 125.00 quote 0.08 0.01 13.00 0.05 0.21 1,262
quote 16.62 0.23 5.00 18.05 19.25 35.00 130.00 quote 0.12 0.00 46.00 0.08 0.19 1,775
quote 11.80 -0.50 1.00 13.05 13.80 291.00 135.00 quote 0.21 -0.07 43.00 0.20 0.21 2,636
quote 9.20 0.00 5.00 12.00 13.20 5.00 136.00 quote 0.24 -0.31 3.00 0.15 0.29 43.00
quote 10.92 0.00 0.00 11.00 12.05 63.00 137.00 quote 0.29 -0.06 19.00 0.22 0.32 74.00
quote 12.75 0.00 0.00 10.65 11.30 102.00 138.00 quote 0.33 -0.11 24.00 0.30 0.33 123.00
quote 10.00 3.77 1.00 9.70 10.45 100.00 139.00 quote 0.55 0.08 12.00 0.34 0.52 95.00
quote 8.60 1.43 8.00 8.60 9.20 1,062 140.00 quote 0.46 -0.03 43.00 0.39 0.51 1,803
quote 9.93 0.00 0.00 7.85 8.30 1.00 141.00 quote 0.55 -0.29 28.00 0.51 0.63 142.00
quote 7.75 1.95 2.00 6.90 7.40 203.00 142.00 quote 0.66 -0.39 47.00 0.56 0.74 347.00
quote 6.05 0.32 3.00 6.00 6.55 23.00 143.00 quote 0.86 -0.34 21.00 0.75 0.96 919.00
quote 5.50 1.40 32.00 5.35 5.70 76.00 144.00 quote 1.05 -0.44 53.00 0.99 1.13 142.00
quote 4.80 1.32 98.00 4.60 5.00 2,882 145.00 quote 1.19 -0.60 120.00 1.22 1.32 2,264
quote 4.04 1.21 53.00 3.90 4.20 141.00 146.00 quote 1.50 -0.66 36.00 1.51 1.73 248.00
quote 3.45 0.99 164.00 3.25 3.50 273.00 147.00 quote 1.96 -0.72 146.00 1.86 2.15 428.00
quote 2.85 1.17 382.00 2.70 2.95 332.00 148.00 quote 2.26 -0.85 57.00 2.27 2.57 253.00
148.40 Current price as of 8/05/2020 04:00:01 PM
quote 2.34 0.75 405.00 2.18 2.35 801.00 149.00 quote 2.83 -0.42 40.00 2.74 3.00 400.00
quote 1.85 0.75 1,704 1.79 1.85 9,338 150.00 quote 3.40 -0.90 22.00 3.25 3.45 3,857
quote 1.04 0.43 592.00 0.88 1.07 1,340 152.50 quote 4.95 -1.95 2.00 4.80 5.30 78.00
quote 0.57 0.28 1,813 0.53 0.59 8,398 155.00 quote 9.09 0.00 4.00 6.85 7.40 61.00
quote 0.34 0.21 365.00 0.33 0.38 2,402 157.50 quote 10.30 0.66 2.00 9.10 10.00 10.00
quote 0.23 0.13 646.00 0.24 0.30 5,014 160.00 quote 12.85 0.00 0.00 11.70 12.35 9.00
quote 0.20 0.14 159.00 0.14 0.27 230.00 162.50 quote 0.00 0.00 0.00 13.90 14.75
quote 0.15 0.10 704.00 0.15 0.18 2,776 165.00 quote 17.62 -7.58 1.00 16.30 17.25 2.00
quote 0.15 0.12 43.00 0.03 0.36 6.00 167.50 quote 0.00 0.00 0.00 18.90 19.75
quote 0.14 0.10 169.00 0.07 0.15 1,848 170.00 quote 20.00 0.00 0.00 21.35 22.25 9.00
quote 0.13 0.01 3.00 0.13 0.35 5.00 172.50 quote 0.00 0.00 0.00 23.80 24.70
quote 0.12 0.10 116.00 0.07 0.13 727.00 175.00 quote 36.33 0.00 0.00 26.35 27.20 1.00
quote 0.12 0.09 204.00 0.10 0.13 958.00 180.00 quote 0.00 0.00 0.00 31.30 32.20
quote 0.10 0.02 214.00 0.05 0.10 725.00 185.00 quote 0.00 0.00 0.00 36.10 37.15
quote 0.07 0.03 62.00 0.00 0.10 94.00 190.00 quote 0.00 0.00 0.00 41.10 42.15
quote 0.07 0.05 4.00 0.05 0.08 22.00 195.00 quote 0.00 0.00 0.00 46.20 47.15
quote 0.06 -0.02 158.00 0.03 0.09 4.00 200.00 quote 0.00 0.00 0.00 51.10 52.15
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 73.57 0.00 0.00 72.85 73.90 75.00 quote 0.54 0.00 0.00 0.00 0.13 2.00
quote 0.00 0.00 0.00 67.85 69.00 80.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 62.85 64.00 85.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 57.85 59.05 90.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 52.85 54.05 95.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 47.85 49.05 100.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 42.85 44.05 105.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 37.90 39.15 110.00 quote 0.00 0.00 0.00 0.00 0.30
quote 33.55 0.00 4.00 33.00 34.25 115.00 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 27.90 29.40 120.00 quote 0.43 0.00 0.00 0.03 0.41 14.00
quote 0.00 0.00 0.00 23.05 24.35 125.00 quote 0.20 -0.05 8.00 0.05 0.45 24.00
quote 0.00 0.00 0.00 18.05 19.55 130.00 quote 0.30 -0.20 1.00 0.18 0.35 59.00
quote 0.00 0.00 0.00 17.05 18.40 131.00 quote 0.35 0.02 4.00 0.03 0.48 15.00
quote 0.00 0.00 0.00 16.15 17.50 132.00 quote 0.53 0.00 0.00 0.19 0.48 8.00
quote 0.00 0.00 0.00 15.00 16.45 133.00 quote 0.47 0.00 0.00 0.11 0.70 13.00
quote 13.00 0.00 0.00 14.20 15.30 1.00 134.00 quote 0.81 0.00 1.00 0.16 0.54 6.00
quote 12.35 -0.30 1.00 13.50 14.35 1.00 135.00 quote 0.43 -0.11 6.00 0.37 0.60 61.00
quote 12.85 0.00 0.00 12.05 13.35 104.00 136.00 quote 0.45 -0.18 2.00 0.37 0.91 25.00
quote 8.23 0.00 0.00 11.30 12.50 27.00 137.00 quote 0.74 0.09 4.00 0.39 0.80 34.00
quote 7.40 0.00 0.00 10.40 11.45 1.00 138.00 quote 0.84 0.10 61.00 0.52 1.01 53.00
quote 9.45 3.20 2.00 9.25 10.30 5.00 139.00 quote 0.71 -0.30 1.00 0.62 1.10 80.00
quote 8.75 0.17 1.00 8.55 9.10 1.00 140.00 quote 0.89 -0.31 106.00 0.71 0.95 515.00
quote 7.90 -2.00 9.00 8.00 8.30 13.00 141.00 quote 1.02 -0.49 63.00 0.85 1.12 188.00
quote 7.20 2.93 1.00 6.70 7.60 69.00 142.00 quote 1.25 -0.50 3.00 1.05 1.43 57.00
quote 6.45 0.28 40.00 6.15 6.60 24.00 143.00 quote 1.55 -0.48 26.00 1.27 1.53 108.00
quote 5.50 0.70 34.00 5.55 6.20 60.00 144.00 quote 1.76 -0.48 5.00 1.63 2.00 138.00
quote 5.05 1.54 22.00 4.75 5.20 141.00 145.00 quote 2.05 -0.67 86.00 1.94 2.20 135.00
quote 4.45 1.42 12.00 4.00 4.70 99.00 146.00 quote 2.40 -0.65 14.00 2.19 2.74 88.00
quote 3.85 1.36 37.00 3.50 3.95 276.00 147.00 quote 2.91 -0.79 43.00 2.77 3.10 110.00
quote 2.88 0.82 128.00 2.61 3.45 227.00 148.00 quote 3.38 -1.95 23.00 3.10 3.85 30.00
148.40 Current price as of 8/05/2020 04:00:01 PM
quote 2.54 0.84 419.00 2.33 2.75 93.00 149.00 quote 5.71 0.00 10.00 3.60 4.30 48.00
quote 2.25 0.80 421.00 1.96 2.21 535.00 150.00 quote 5.55 -0.27 6.00 4.25 4.85 47.00
quote 1.21 0.46 176.00 1.22 1.48 597.00 152.50 quote 6.32 0.54 2.00 6.00 6.90 1.00
quote 0.71 0.28 686.00 0.81 0.97 176.00 155.00 quote 9.64 0.00 0.00 7.85 8.90 1.00
quote 0.48 0.27 179.00 0.46 0.67 1,177 157.50 quote 11.10 0.00 10.00 10.30 11.30 10.00
quote 0.33 0.18 240.00 0.30 0.39 214.00 160.00 quote 11.89 0.00 0.00 12.45 13.40 10.00
quote 0.34 0.19 26.00 0.19 0.49 212.00 162.50 quote 0.00 0.00 0.00 14.80 15.85
quote 0.26 0.25 243.00 0.16 0.31 323.00 165.00 quote 18.63 0.00 0.00 17.30 18.30 1.00
quote 0.22 0.13 26.00 0.00 0.47 10.00 167.50 quote 0.00 0.00 0.00 19.70 20.80
quote 0.18 0.02 8.00 0.19 0.36 29.00 170.00 quote 0.00 0.00 0.00 22.20 23.35
quote 0.17 0.09 7.00 0.12 0.29 11.00 172.50 quote 0.00 0.00 0.00 24.70 25.85
quote 0.08 0.07 1.00 0.00 0.43 9.00 175.00 quote 0.00 0.00 0.00 27.05 28.35
quote 0.15 0.03 35.00 0.02 0.39 13.00 180.00 quote 0.00 0.00 0.00 32.05 33.30

September, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.