KB Home

NYS: KBH

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jun 5, 2020, 4:14 p.m.

KBH
/zigman2/quotes/206220859/composite

$

35.81

Change

-0.51 -1.40%

Volume

Volume 193,149

Real time quotes

/zigman2/quotes/206220859/composite

Today's close

$ 34.78

$ 36.32

Change

+1.54 +4.43%

Day low

Day high

$35.40

$37.13

Open

52 week low

52 week high

$9.82

$40.51

Open

Jeffrey T. Mezger

Jeffrey T. Mezger holds the position of Chairman, President & Chief Executive Officer for KB Home. He is also on the board of Builder Homesite, Inc. and Member of California Business Roundtable and Member-High Production Builders Council at National Association of Home Builders.

Mr. Mezger previously occupied the position of President-Central California Division at U.S. Home Corp. and Chairman at Leading Builders of America.

Jeffrey T. Mezger received an undergraduate degree from DePauw University.

Transactions

Date Shares Transaction Value
02/20/2020 112,312   Derivative/Non-derivative trans. at $40.04 per share. 4,496,973
02/20/2020 226,527   Award at $0 per share. 0
01/28/2020 224,951   Disposition at $39.01 per share. 8,775,339
01/28/2020 224,951   Derivative/Non-derivative trans. at $11.06 per share. 2,487,958
11/04/2019 3,100   Disposition at $36 per share. 111,600
11/04/2019 3,100   Derivative/Non-derivative trans. at $11.06 per share. 34,286
11/01/2019 11,949   Disposition at $36.24 per share. 433,032
11/01/2019 11,949   Derivative/Non-derivative trans. at $11.06 per share. 132,155
11/01/2019 188,051   Disposition at $36.24 per share. 6,814,969
11/01/2019 188,051   Derivative/Non-derivative trans. at $11.06 per share. 2,079,844
10/29/2019 7,986   Disposition at $36.02 per share. 287,656
10/29/2019 7,986   Derivative/Non-derivative trans. at $11.06 per share. 88,325
10/28/2019 63,963   Disposition at $36.3 per share. 2,321,857
10/28/2019 63,963   Derivative/Non-derivative trans. at $11.06 per share. 707,430
04/17/2019 181,498   Disposition at $25.36 per share. 4,602,790
04/17/2019 181,498   Derivative/Non-derivative trans. at $15.44 per share. 2,802,329
04/16/2019 124,503   Disposition at $25.34 per share. 3,154,907
04/16/2019 124,503   Derivative/Non-derivative trans. at $15.44 per share. 1,922,326
04/15/2019 183,257   Disposition at $25.41 per share. 4,656,561
04/15/2019 183,257   Derivative/Non-derivative trans. at $15.44 per share. 2,829,488
02/14/2019 110,122   Derivative/Non-derivative trans. at $22.67 per share. 2,496,466
02/14/2019 222,110   Award at $0 per share. 0
08/16/2018 47,818   Disposition at $23.69 per share. 1,132,809
08/16/2018 47,818   Derivative/Non-derivative trans. at $19.9 per share. 951,578
08/15/2018 125,000   Disposition at $23.13 per share. 2,891,250
08/15/2018 125,000   Derivative/Non-derivative trans. at $19.9 per share. 2,487,500
08/14/2018 100,000   Disposition at $23.56 per share. 2,356,000
08/14/2018 100,000   Derivative/Non-derivative trans. at $19.9 per share. 1,990,000
08/10/2018 75,000   Disposition at $24.04 per share. 1,803,000
08/10/2018 75,000   Derivative/Non-derivative trans. at $19.9 per share. 1,492,500
08/09/2018 50,000   Disposition at $24.25 per share. 1,212,500
08/09/2018 50,000   Derivative/Non-derivative trans. at $19.9 per share. 995,000
02/14/2018 174,581   Derivative/Non-derivative trans. at $31.28 per share. 5,460,894
02/14/2018 352,120   Award at $0 per share. 0
08/14/2017 133,334   Disposition at $23.07 per share. 3,076,016
08/14/2017 133,334   Derivative/Non-derivative trans. at $21.51 per share. 2,868,014
08/11/2017 167,418   Disposition at $22.66 per share. 3,793,692
08/11/2017 167,418   Derivative/Non-derivative trans. at $21.51 per share. 3,601,161
08/10/2017 99,248   Disposition at $22.73 per share. 2,255,908
08/10/2017 99,248   Derivative/Non-derivative trans. at $21.51 per share. 2,134,824
02/15/2017 94,968   Derivative/Non-derivative trans. at $16.67 per share. 1,583,117
02/15/2017 182,000   Award at $0 per share. 0
07/27/2016 160,000   Disposition at $16.59 per share. 2,654,400
07/27/2016 160,000   Derivative/Non-derivative trans. at $13.95 per share. 2,232,000
07/26/2016 230,000   Disposition at $16.43 per share. 3,778,900
07/26/2016 230,000   Derivative/Non-derivative trans. at $13.95 per share. 3,208,500
07/25/2016 110,000   Disposition at $16.39 per share. 1,802,900
07/25/2016 110,000   Derivative/Non-derivative trans. at $13.95 per share. 1,534,500
02/12/2016 131,294   Derivative/Non-derivative trans. at $10.21 per share. 1,340,512
02/12/2016 251,617   Award at $0 per share. 0

Officers and Executives

Mr. Jeffrey T. Mezger
Chairman, President & Chief Executive Officer
Mr. Matthew Mandino
Chief Operating Officer & Executive Vice President
Mr. Jeff J. Kaminski
Chief Financial Officer & Executive Vice President
Mr. Albert Z. Praw
EVP-Real Estate & Business Development
Mr. Daniel Bridleman
Senior Vice President-Sustainability & Technology
Mr. Fred Vandercook
President-Tampa Division
Mr. Vince DePorre
Regional President-Metro DC & Southeast
Mr. Steve Ruffner
Division President & Regional General Manager
Mr. Rob McGibney
President-Las Vegas
Mr. Larry Oglesby
SVP-National Operations & Regional President
Mr. Brett Dietz
President-Houston Division
Mr. Rob Wasyliw
President-San Antonio Division
Mr. James Conrad Weaver
Director
Ms. Dorene C. Dominguez
Director
Mr. Thad Johnson
Treasurer & Senior Vice President
Mr. Amit Desai
Chief Marketing Officer & Senior Vice President
Mr. William R. Hollinger
Chief Accounting Officer & Senior Vice President
Mr. Cory F. Cohen
Senior Vice President-Tax
Ms. Jill S. Peters
Senior Vice President-Investor Relations
Mr. Thomas F. Norton
Senior Vice President-Human Resources
Mr. William Anthony Richelieu
Secretary & Vice President
Ms. Sarah Paulson Sheehy
Vice President-Government Affairs
Mr. Brian J. Woram
Executive Vice President & General Counsel
Mr. Robert L. Johnson
Independent Director
Ms. Melissa B. Lora
Lead Independent Director
Mr. Kenneth M. Jastrow
Independent Director
Mr. Timothy W. Finchem
Independent Director
Dr. Thomas W. Gilligan
Independent Director
Mr. Michael M. Wood
Independent Director
Dr. Stuart A. Gabriel
Independent Director
Link to MarketWatch's Slice.