Bulletin
Investor Alert

New York Markets Close in:

Kimberly-Clark Corp.

NYS: KMB

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 18, 2022, 1:48 p.m.

KMB
/zigman2/quotes/201766540/composite

$

136.32

Change

-0.51 -0.37%

Volume

Volume 474,805

Real time quotes

/zigman2/quotes/201766540/composite

Previous close

$ 136.83

$ 136.32

Change

-0.51 -0.37%

Day low

Day high

$135.74

$136.87

Open

52 week low

52 week high

$117.32

$145.79

Open

OPTION CHAIN FOR KIMBERLY-CLARK CORP.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 69.80 72.90 65.00 quote 0.01 0.00 0.00 0.00 0.10 52.00
quote 0.00 0.00 0.00 64.70 68.00 70.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 59.90 62.70 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 55.00 57.40 80.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 49.90 52.80 85.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 44.70 47.70 90.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 39.90 42.40 95.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 34.70 38.10 100.00 quote 0.25 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 29.80 32.60 105.00 quote 0.05 0.00 0.00 0.00 0.05 474.00
quote 0.00 0.00 0.00 24.60 27.90 110.00 quote 0.08 0.00 0.00 0.00 0.25 44.00
quote 20.15 0.00 0.00 20.10 23.00 1.00 115.00 quote 0.13 0.00 0.00 0.00 0.10 254.00
quote 0.00 0.00 0.00 19.40 21.10 116.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 18.40 20.90 117.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 16.70 19.10 118.00 quote 0.04 0.00 5.00 0.00 0.15
quote 0.00 0.00 0.00 15.80 18.80 119.00 quote 0.08 0.00 5.00 0.00 0.10
quote 0.00 0.00 0.00 15.40 17.10 120.00 quote 0.05 0.00 0.00 0.00 0.10 1,644
quote 0.00 0.00 0.00 14.50 16.50 121.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 13.50 15.00 122.00 quote 0.05 0.00 2.00 0.00 0.15
quote 0.00 0.00 0.00 12.40 14.90 123.00 quote 0.08 -0.07 2.00 0.00 0.10 22.00
quote 0.00 0.00 0.00 11.30 13.40 124.00 quote 0.32 0.00 0.00 0.00 0.10 7.00
quote 9.69 0.00 0.00 9.80 12.00 64.00 125.00 quote 0.05 0.00 7.00 0.00 0.10 162.00
quote 0.00 0.00 0.00 9.50 11.40 126.00 quote 0.04 0.00 0.00 0.00 0.20 29.00
quote 0.00 0.00 0.00 8.20 11.00 127.00 quote 0.04 0.00 0.00 0.00 0.10 169.00
quote 7.10 0.00 0.00 7.60 9.60 6.00 128.00 quote 0.14 -0.05 2.00 0.00 0.10 80.00
quote 5.30 0.00 0.00 6.70 7.50 3.00 129.00 quote 0.05 -0.75 2.00 0.00 0.10 389.00
quote 6.20 -0.95 10.00 6.00 6.50 300.00 130.00 quote 0.05 -0.10 1.00 0.00 0.10 576.00
quote 3.70 0.00 0.00 5.00 5.70 64.00 131.00 quote 0.06 0.01 3.00 0.00 0.10 116.00
quote 4.90 2.12 2.00 4.00 4.50 152.00 132.00 quote 0.45 0.00 0.00 0.00 0.20 47.00
quote 4.13 0.33 2.00 2.90 3.50 120.00 133.00 quote 0.16 -0.09 2.00 0.00 0.20 51.00
quote 3.65 0.00 0.00 2.00 2.65 73.00 134.00 quote 0.14 0.04 2.00 0.00 0.20 78.00
quote 1.40 -0.65 27.00 1.30 1.65 671.00 135.00 quote 0.20 -0.02 1.00 0.05 0.25 461.00
quote 0.79 -0.59 2.00 0.50 0.80 289.00 136.00 quote 0.51 0.16 1.00 0.25 0.55 63.00
136.32 Current price as of 8/18/2022 01:48:06 PM
quote 0.34 -0.26 1.00 0.15 0.35 118.00 137.00 quote 0.82 0.17 1.00 0.65 1.10 79.00
quote 0.10 -0.23 5.00 0.05 0.15 108.00 138.00 quote 1.90 0.70 1.00 1.40 1.95 24.00
quote 0.15 -0.25 13.00 0.00 0.25 43.00 139.00 quote 0.00 0.00 0.00 2.40 3.00
quote 0.05 0.00 3.00 0.00 0.05 695.00 140.00 quote 8.75 0.00 0.00 3.50 4.00 1.00
quote 0.09 0.00 0.00 0.00 0.05 220.00 141.00 quote 0.00 0.00 0.00 4.30 5.00
quote 0.15 0.00 0.00 0.00 0.20 15.00 142.00 quote 9.60 0.00 0.00 5.40 6.00
quote 0.37 0.00 0.00 0.00 0.10 10.00 143.00 quote 0.00 0.00 0.00 6.40 7.00
quote 0.35 0.00 0.00 0.00 0.10 6.00 144.00 quote 0.00 0.00 0.00 6.10 8.70
quote 0.05 0.00 1.00 0.00 0.05 693.00 145.00 quote 11.85 0.00 0.00 7.50 9.30 1.00
quote 0.00 0.00 0.00 0.00 0.20 146.00 quote 0.00 0.00 0.00 8.30 10.20
quote 0.00 0.00 0.00 0.00 0.30 147.00 quote 0.00 0.00 0.00 9.00 11.50
quote 0.00 0.00 0.00 0.00 0.25 148.00 quote 0.00 0.00 0.00 10.10 12.50
quote 0.00 0.00 0.00 0.00 0.20 149.00 quote 0.00 0.00 0.00 11.40 13.10
quote 0.05 0.00 0.00 0.00 0.35 47.00 150.00 quote 17.62 0.00 0.00 12.10 14.50 1.00
quote 0.00 0.00 0.00 0.00 0.20 152.50 quote 0.00 0.00 0.00 15.00 17.60
quote 0.20 0.00 0.00 0.00 0.30 1.00 155.00 quote 0.00 0.00 0.00 17.70 20.10
quote 0.00 0.00 0.00 0.00 0.15 160.00 quote 0.00 0.00 0.00 22.00 25.30
quote 0.14 0.00 0.00 0.00 0.15 2.00 165.00 quote 0.00 0.00 0.00 27.00 30.20
quote 0.05 0.00 0.00 0.00 0.05 20.00 170.00 quote 0.00 0.00 0.00 32.60 35.00
quote 0.05 0.00 0.00 0.00 0.05 9.00 175.00 quote 0.00 0.00 0.00 37.10 40.20
quote 0.05 0.00 0.00 0.00 0.05 9.00 180.00 quote 0.00 0.00 0.00 42.70 44.80
quote 0.05 0.00 0.00 0.00 0.05 9.00 185.00 quote 0.00 0.00 0.00 47.40 50.20
quote 0.01 0.00 0.00 0.00 0.05 1,610 190.00 quote 0.00 0.00 0.00 52.50 55.10
CALLS PUTS
Expires August 26, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.60 52.70 85.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 44.40 48.30 90.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 39.40 42.60 95.00 quote 0.05 0.00 1.00 0.00 0.35 1.00
quote 0.00 0.00 0.00 34.30 37.90 100.00 quote 0.06 0.00 0.00 0.00 0.30 12.00
quote 0.00 0.00 0.00 29.40 32.60 105.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 24.30 28.30 110.00 quote 1.26 0.00 2.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 20.10 22.40 115.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 18.70 22.00 116.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 17.80 20.70 117.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 16.80 19.80 118.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 15.50 18.70 119.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 14.80 18.00 120.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 13.70 16.90 121.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 12.70 16.10 122.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 11.80 14.90 123.00 quote 1.50 0.00 0.00 0.00 0.10 1.00
quote 9.33 0.00 0.00 10.70 13.40 1.00 124.00 quote 1.04 0.00 0.00 0.00 0.15 5.00
quote 10.74 0.00 0.00 9.60 12.90 1.00 125.00 quote 1.62 0.00 0.00 0.00 0.40 3.00
quote 0.00 0.00 0.00 8.60 11.90 126.00 quote 0.66 0.00 0.00 0.00 0.40 5.00
quote 0.00 0.00 0.00 8.00 10.80 127.00 quote 0.10 0.00 0.00 0.00 0.25 19.00
quote 6.00 0.00 0.00 6.80 9.80 3.00 128.00 quote 1.24 0.00 0.00 0.00 0.25 3.00
quote 6.15 0.00 0.00 5.90 8.80 1.00 129.00 quote 0.00 0.00 0.00 0.10 0.75
quote 7.20 2.15 5.00 5.30 7.20 6.00 130.00 quote 0.50 0.00 0.00 0.05 0.25 10.00
quote 5.20 0.00 0.00 4.20 6.80 3.00 131.00 quote 2.55 0.00 0.00 0.10 0.35 6.00
quote 4.90 1.99 2.00 4.00 5.20 5.00 132.00 quote 0.85 0.00 0.00 0.25 0.50 14.00
quote 3.75 0.00 0.00 3.40 4.70 18.00 133.00 quote 0.40 0.05 1.00 0.30 0.65 31.00
quote 3.87 0.00 0.00 2.65 3.10 13.00 134.00 quote 0.55 -0.18 76.00 0.45 0.75 99.00
quote 2.10 -0.64 16.00 2.00 2.45 591.00 135.00 quote 1.00 0.20 5.00 0.60 1.00 11.00
quote 1.70 -0.80 14.00 1.35 1.80 78.00 136.00 quote 1.10 0.20 1.00 1.05 1.35 17.00
136.32 Current price as of 8/18/2022 01:48:06 PM
quote 1.15 -0.70 12.00 0.90 1.20 86.00 137.00 quote 1.66 0.15 1.00 1.50 1.85 11.00
quote 0.72 -0.27 15.00 0.50 0.75 577.00 138.00 quote 0.00 0.00 0.00 2.00 2.50
quote 0.30 -0.40 2.00 0.25 0.50 176.00 139.00 quote 0.00 0.00 0.00 2.50 3.40
quote 0.45 0.00 85.00 0.15 0.40 107.00 140.00 quote 0.00 0.00 0.00 3.20 4.30
quote 0.35 0.00 0.00 0.10 0.35 105.00 141.00 quote 0.00 0.00 0.00 3.90 5.20
quote 0.36 0.00 0.00 0.00 0.40 1.00 142.00 quote 0.00 0.00 0.00 3.90 7.00
quote 0.25 0.00 0.00 0.00 0.15 8.00 143.00 quote 0.00 0.00 0.00 4.60 8.20
quote 0.00 0.00 0.00 0.00 0.55 144.00 quote 0.00 0.00 0.00 5.70 9.10
quote 0.00 0.00 0.00 0.00 0.10 145.00 quote 0.00 0.00 0.00 7.50 9.50
quote 0.00 0.00 0.00 0.00 0.10 146.00 quote 0.00 0.00 0.00 7.80 11.20
quote 0.00 0.00 0.00 0.00 0.10 147.00 quote 0.00 0.00 0.00 8.80 12.10
quote 0.00 0.00 0.00 0.00 0.10 148.00 quote 0.00 0.00 0.00 9.70 13.10
quote 0.00 0.00 0.00 0.00 0.10 149.00 quote 0.00 0.00 0.00 10.70 14.10
quote 0.00 0.00 0.00 0.00 0.10 150.00 quote 0.00 0.00 0.00 12.00 14.80
quote 0.00 0.00 0.00 0.00 0.80 152.50 quote 0.00 0.00 0.00 14.60 17.80
quote 0.00 0.00 0.00 0.00 0.35 155.00 quote 0.00 0.00 0.00 16.70 20.20
quote 0.00 0.00 0.00 0.00 0.40 160.00 quote 0.00 0.00 0.00 21.60 25.20
quote 0.00 0.00 0.00 0.00 0.50 165.00 quote 0.00 0.00 0.00 26.70 30.60
quote 0.00 0.00 0.00 0.00 0.50 170.00 quote 0.00 0.00 0.00 31.50 35.70
quote 0.00 0.00 0.00 0.00 0.40 175.00 quote 0.00 0.00 0.00 36.60 40.20
quote 0.05 0.00 0.00 0.00 0.30 1.00 180.00 quote 0.00 0.00 0.00 41.60 45.10
quote 0.00 0.00 0.00 0.00 0.25 185.00 quote 0.00 0.00 0.00 47.10 49.90

September, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.