Bulletin
Investor Alert

New York Markets Close in:

Kimberly-Clark Corp.

NYS: KMB

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 6, 2023, 1:25 p.m.

KMB
/zigman2/quotes/201766540/composite

$

135.24

Change

-0.85 -0.62%

Volume

Volume 632,531

Real time quotes

/zigman2/quotes/201766540/composite

Previous close

$ 136.09

$ 135.24

Change

-0.85 -0.62%

Day low

Day high

$134.90

$137.13

Open

52 week low

52 week high

$108.74

$147.87

Open

OPTION CHAIN FOR KIMBERLY-CLARK CORP.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 9, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.60 60.80 75.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 54.80 55.80 80.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 49.70 50.90 85.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 44.70 45.80 90.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 40.00 40.80 95.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 34.60 35.90 100.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 29.80 30.80 105.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 24.80 25.80 110.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 20.00 20.80 115.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 19.10 19.60 116.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 18.10 18.60 117.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 16.80 17.60 118.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 16.10 16.60 119.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 15.10 15.60 120.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 13.80 14.60 121.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 13.10 13.60 122.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 12.10 12.60 123.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 11.00 11.60 124.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 10.10 10.60 125.00 quote 0.03 -0.20 2.00 0.00 1.60 2.00
quote 0.00 0.00 0.00 9.00 9.60 126.00 quote 0.12 0.00 0.00 0.00 1.60 4.00
quote 0.00 0.00 0.00 8.10 8.60 127.00 quote 0.05 -0.30 1.00 0.00 1.60 2.00
quote 0.00 0.00 0.00 7.20 7.70 128.00 quote 0.13 -0.09 1.00 0.00 1.60 6.00
quote 0.00 0.00 0.00 6.20 6.70 129.00 quote 0.15 -0.20 3.00 0.00 1.60 9.00
quote 7.25 0.00 0.00 5.20 5.60 2.00 130.00 quote 0.15 -0.35 5.00 0.00 0.20 7.00
quote 0.00 0.00 0.00 4.20 4.60 131.00 quote 0.12 0.07 1.00 0.05 0.15 110.00
quote 3.74 1.14 2.00 3.10 3.70 48.00 132.00 quote 0.25 0.06 2.00 0.15 0.35 105.00
quote 0.00 0.00 0.00 2.25 2.80 133.00 quote 0.42 0.10 10.00 0.30 0.50 101.00
quote 1.40 0.05 5.00 1.35 1.80 8.00 134.00 quote 0.72 0.22 10.00 0.55 1.00 43.00
quote 0.77 -1.42 5.00 0.55 1.05 48.00 135.00 quote 1.25 0.45 10.00 1.10 1.60 32.00
135.24 Current price as of 6/06/2023 01:25:40 PM
quote 0.60 -1.30 23.00 0.25 0.40 15.00 136.00 quote 2.20 1.10 11.00 1.65 2.20 9.00
quote 0.16 -0.39 2.00 0.05 0.20 13.00 137.00 quote 3.00 1.37 9.00 2.60 3.00 9.00
quote 0.20 0.04 10.00 0.00 0.10 21.00 138.00 quote 1.24 -1.92 2.00 3.40 4.10 4.00
quote 0.15 0.00 5.00 0.00 1.20 3.00 139.00 quote 3.90 0.00 0.00 4.50 5.00 21.00
quote 0.15 0.07 3.00 0.00 1.15 17.00 140.00 quote 4.87 -2.63 3.00 5.50 6.00 101.00
quote 0.37 -0.70 1.00 0.00 1.65 6.00 141.00 quote 1.20 0.00 0.00 6.50 7.00 1.00
quote 0.12 0.00 0.00 0.00 1.20 10.00 142.00 quote 7.88 0.00 0.00 7.50 7.90 13.00
quote 0.96 0.00 0.00 0.00 0.40 3.00 143.00 quote 11.08 0.00 0.00 8.50 9.20 15.00
quote 0.20 0.00 0.00 0.00 1.60 11.00 144.00 quote 11.40 0.00 0.00 9.50 10.10 3.00
quote 0.19 0.00 0.00 0.00 1.60 15.00 145.00 quote 2.80 0.00 0.00 10.50 11.00 4.00
quote 0.27 0.00 0.00 0.00 1.50 15.00 146.00 quote 0.00 0.00 0.00 11.50 12.10
quote 0.55 0.00 0.00 0.00 0.55 3.00 147.00 quote 4.28 0.00 0.00 12.50 13.00 20.00
quote 0.10 -0.20 1.00 0.00 1.60 4.00 148.00 quote 0.00 0.00 0.00 13.50 14.00
quote 0.94 0.00 0.00 0.00 1.60 1.00 149.00 quote 0.00 0.00 0.00 14.40 15.10
quote 0.05 0.00 0.00 0.00 1.60 6.00 150.00 quote 0.00 0.00 0.00 14.40 16.30
quote 0.10 0.00 0.00 0.00 0.05 31.00 152.50 quote 0.00 0.00 0.00 17.80 18.60
quote 0.00 0.00 0.00 0.00 1.60 155.00 quote 0.00 0.00 0.00 20.00 21.20
quote 0.00 0.00 0.00 0.00 1.60 157.50 quote 0.00 0.00 0.00 22.30 23.80
quote 0.00 0.00 0.00 0.00 1.60 160.00 quote 0.00 0.00 0.00 24.60 26.30
quote 0.00 0.00 0.00 0.00 1.60 162.50 quote 0.00 0.00 0.00 27.70 28.90
quote 0.00 0.00 0.00 0.00 1.60 165.00 quote 0.00 0.00 0.00 29.90 31.30
quote 0.00 0.00 0.00 0.00 1.60 167.50 quote 0.00 0.00 0.00 32.90 33.60
quote 0.00 0.00 0.00 0.00 1.60 170.00 quote 0.00 0.00 0.00 34.90 36.40
quote 0.00 0.00 0.00 0.00 1.60 172.50 quote 0.00 0.00 0.00 36.80 39.00
quote 0.00 0.00 0.00 0.00 1.60 175.00 quote 0.00 0.00 0.00 39.40 41.50
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 75.00 75.70 60.00 quote 0.25 0.00 0.00 0.00 0.85 3.00
quote 0.00 0.00 0.00 70.10 70.60 65.00 quote 0.15 0.00 0.00 0.00 0.75 14.00
quote 0.00 0.00 0.00 65.10 65.90 70.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 59.90 60.90 75.00 quote 3.30 0.00 0.00 0.00 0.85 10.00
quote 0.00 0.00 0.00 54.90 55.90 80.00 quote 0.05 0.00 0.00 0.00 0.85 8.00
quote 0.00 0.00 0.00 50.00 50.80 85.00 quote 1.90 0.00 0.00 0.00 0.85 15.00
quote 44.66 0.00 0.00 44.90 45.90 1.00 90.00 quote 0.05 0.00 10.00 0.00 0.85 138.00
quote 49.37 0.00 0.00 39.90 40.80 3.00 95.00 quote 0.40 0.00 0.00 0.00 0.85 28.00
quote 33.46 0.00 0.00 35.20 35.70 3.00 100.00 quote 0.06 0.00 0.00 0.00 0.85 118.00
quote 15.92 0.00 0.00 29.90 30.80 5.00 105.00 quote 0.06 0.00 0.00 0.00 0.85 152.00
quote 15.04 0.00 0.00 24.90 25.80 51.00 110.00 quote 0.03 -0.02 1.00 0.00 0.05 279.00
quote 21.50 2.65 11.00 20.10 20.80 28.00 115.00 quote 0.05 0.00 1.00 0.00 0.05 210.00
quote 25.03 0.00 0.00 15.20 15.80 1,085 120.00 quote 0.20 0.15 1.00 0.00 0.15 1,505
quote 11.37 0.97 1.00 10.10 10.80 279.00 125.00 quote 0.05 -0.17 2.00 0.00 0.20 341.00
quote 6.50 1.34 3.00 5.10 5.70 536.00 130.00 quote 0.25 -0.08 54.00 0.25 0.40 1,096
quote 3.00 0.00 0.00 3.30 3.80 3.00 132.00 quote 0.36 -0.49 1.00 0.60 0.80 54.00
quote 2.70 -0.70 3.00 2.50 2.85 35.00 133.00 quote 0.67 -1.13 15.00 0.85 1.10 101.00
quote 3.30 1.67 48.00 1.65 2.00 155.00 134.00 quote 1.30 0.40 14.00 1.05 1.50 116.00
quote 1.14 -0.84 68.00 1.10 1.35 803.00 135.00 quote 1.85 0.50 18.00 1.50 2.05 965.00
135.24 Current price as of 6/06/2023 01:25:40 PM
quote 0.65 -1.01 7.00 0.70 0.90 34.00 136.00 quote 2.37 0.92 47.00 2.15 2.65 216.00
quote 0.50 -0.35 1.00 0.30 0.55 49.00 137.00 quote 3.07 -0.58 40.00 2.80 3.30 17.00
quote 0.50 0.05 3.00 0.20 0.35 13.00 138.00 quote 3.60 0.00 0.00 3.70 4.20 77.00
quote 0.15 -0.20 40.00 0.10 0.20 10.00 139.00 quote 4.20 0.00 0.00 4.60 5.10 9.00
quote 0.60 0.44 18.00 0.05 0.15 880.00 140.00 quote 6.10 0.90 10.00 5.60 5.90 629.00
quote 0.17 0.12 4.00 0.00 0.25 29.00 141.00 quote 8.10 0.00 0.00 6.50 7.00 1.00
quote 0.18 0.00 0.00 0.00 0.30 14.00 142.00 quote 9.04 0.00 0.00 7.40 8.00 2.00
quote 0.08 -0.57 2.00 0.00 0.45 40.00 143.00 quote 0.00 0.00 0.00 8.50 9.00
quote 0.85 0.00 0.00 0.00 0.90 4.00 144.00 quote 2.98 0.00 0.00 9.30 10.20
quote 0.05 0.00 40.00 0.00 0.25 1,243 145.00 quote 10.70 -1.80 4.00 10.50 11.00 267.00
quote 0.65 0.00 0.00 0.00 0.90 1.00 146.00 quote 0.00 0.00 0.00 11.50 12.00
quote 0.15 0.00 0.00 0.00 0.90 4.00 147.00 quote 0.00 0.00 0.00 12.40 13.10
quote 0.10 0.00 0.00 0.00 0.85 10.00 148.00 quote 0.00 0.00 0.00 13.50 14.00
quote 0.00 0.00 0.00 0.00 0.85 149.00 quote 0.00 0.00 0.00 14.50 15.00
quote 0.04 -0.01 7.00 0.00 0.05 1,290 150.00 quote 15.10 0.00 0.00 15.50 16.10 6.00
quote 0.00 0.00 0.00 0.00 0.85 152.50 quote 0.00 0.00 0.00 17.90 18.60
quote 0.05 0.01 11.00 0.00 0.05 1,092 155.00 quote 20.20 0.00 0.00 20.50 21.20 2.00
quote 0.00 0.00 0.00 0.00 0.85 157.50 quote 0.00 0.00 0.00 22.80 23.90
quote 0.43 0.00 0.00 0.00 0.75 41.00 160.00 quote 25.10 0.00 0.00 25.30 26.40 4.00
quote 0.00 0.00 0.00 0.00 0.85 162.50 quote 0.00 0.00 0.00 27.80 28.90
quote 0.05 0.00 0.00 0.00 0.05 437.00 165.00 quote 0.00 0.00 0.00 30.30 31.20
quote 0.00 0.00 0.00 0.00 0.85 167.50 quote 0.00 0.00 0.00 32.80 33.80
quote 1.35 0.00 0.00 0.00 0.05 205.00 170.00 quote 0.00 0.00 0.00 35.30 36.70
quote 0.00 0.00 0.00 0.00 0.85 172.50 quote 0.00 0.00 0.00 37.80 38.70
quote 0.00 0.00 0.00 0.00 0.05 175.00 quote 0.00 0.00 0.00 40.30 41.10
quote 0.00 0.00 0.00 0.00 1.10 180.00 quote 0.00 0.00 0.00 45.30 46.20
quote 0.00 0.00 0.00 0.00 0.85 185.00 quote 0.00 0.00 0.00 50.40 51.40
quote 0.00 0.00 0.00 0.00 0.85 190.00 quote 0.00 0.00 0.00 55.30 56.10
quote 0.00 0.00 0.00 0.00 0.85 195.00 quote 0.00 0.00 0.00 60.40 61.10
quote 0.00 0.00 0.00 0.00 0.75 200.00 quote 0.00 0.00 0.00 65.30 66.20
CALLS PUTS
Expires June 23, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.30 61.10 75.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 54.60 55.90 80.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 49.70 51.00 85.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 44.60 46.00 90.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 39.70 40.90 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 34.60 36.00 100.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 29.60 30.90 105.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 24.30 25.90 110.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 20.00 20.80 115.00 quote 0.15 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 14.80 15.80 120.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 12.80 14.00 122.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 11.80 13.00 123.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.80 12.00 124.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.80 10.80 125.00 quote 0.61 0.00 0.00 0.05 0.30 5.00
quote 0.00 0.00 0.00 8.80 9.90 126.00 quote 0.14 0.00 2.00 0.05 0.35 2.00
quote 0.00 0.00 0.00 7.90 8.90 127.00 quote 0.00 0.00 0.00 0.05 0.40
quote 0.00 0.00 0.00 6.90 7.80 128.00 quote 0.00 0.00 0.00 0.20 0.45
quote 4.90 0.00 0.00 5.80 7.00 129.00 quote 0.00 0.00 0.00 0.20 0.60
quote 0.00 0.00 0.00 5.10 5.90 130.00 quote 0.00 0.00 0.00 0.35 0.65
quote 0.00 0.00 0.00 4.10 4.80 131.00 quote 0.00 0.00 0.00 0.50 0.90
quote 0.00 0.00 0.00 3.30 3.90 132.00 quote 1.10 0.00 0.00 0.70 1.15 3.00
quote 2.36 0.00 0.00 2.45 3.10 1.00 133.00 quote 0.71 -1.64 1.00 0.90 1.50 4.00
quote 0.00 0.00 0.00 1.75 2.40 134.00 quote 0.90 -1.90 77.00 1.30 1.90 79.00
quote 1.45 0.00 67.00 1.20 1.85 135.00 quote 2.25 -0.47 11.00 1.75 2.35 5.00
135.24 Current price as of 6/06/2023 01:25:40 PM
quote 1.53 0.00 9.00 0.85 1.30 136.00 quote 2.60 -0.65 30.00 2.30 2.85 1.00
quote 1.03 0.28 6.00 0.45 1.00 2.00 137.00 quote 3.20 -1.73 30.00 2.90 3.60 3.00
quote 0.75 0.16 5.00 0.25 0.70 10.00 138.00 quote 5.50 0.00 0.00 3.80 4.20 2.00
quote 1.03 0.53 2.00 0.10 0.50 19.00 139.00 quote 3.50 0.00 0.00 4.60 5.50 1.00
quote 0.39 0.00 0.00 0.00 0.35 7.00 140.00 quote 4.88 0.00 0.00 5.60 6.30 3.00
quote 0.45 0.00 2.00 0.05 0.25 2.00 141.00 quote 0.00 0.00 0.00 6.20 7.30
quote 0.25 -0.25 1.00 0.00 0.25 4.00 142.00 quote 6.09 0.00 0.00 7.30 8.40 1.00
quote 0.20 0.00 0.00 0.00 0.75 1.00 143.00 quote 9.92 0.00 0.00 8.20 9.40 1.00
quote 0.01 -0.99 1.00 0.00 0.75 2.00 144.00 quote 10.87 0.00 0.00 9.20 10.30 5.00
quote 0.00 0.00 0.00 0.00 0.75 145.00 quote 9.99 2.69 1.00 10.20 11.30 1.00
quote 2.64 0.00 0.00 0.00 0.75 29.00 146.00 quote 0.00 0.00 0.00 11.30 12.30
quote 1.15 0.00 0.00 0.00 0.75 1.00 147.00 quote 0.00 0.00 0.00 12.50 13.20
quote 0.00 0.00 0.00 0.00 0.75 148.00 quote 0.00 0.00 0.00 13.50 14.50
quote 1.65 0.00 0.00 0.00 0.75 4.00 149.00 quote 0.00 0.00 0.00 14.20 15.20
quote 0.05 0.00 0.00 0.00 0.75 4.00 150.00 quote 0.00 0.00 0.00 15.40 16.30
quote 0.00 0.00 0.00 0.00 0.75 152.50 quote 0.00 0.00 0.00 17.90 18.80
quote 0.00 0.00 0.00 0.00 0.75 155.00 quote 0.00 0.00 0.00 20.30 21.40
quote 0.00 0.00 0.00 0.00 0.75 157.50 quote 0.00 0.00 0.00 22.70 24.00
quote 0.45 0.00 0.00 0.00 0.75 5.00 160.00 quote 0.00 0.00 0.00 24.70 26.50
quote 0.00 0.00 0.00 0.00 0.75 162.50 quote 0.00 0.00 0.00 26.70 29.00
quote 0.00 0.00 0.00 0.00 0.75 165.00 quote 0.00 0.00 0.00 29.30 31.60
quote 0.00 0.00 0.00 0.00 0.75 167.50 quote 0.00 0.00 0.00 32.20 34.00
quote 0.00 0.00 0.00 0.00 0.75 170.00 quote 0.00 0.00 0.00 34.40 36.50
quote 0.00 0.00 0.00 0.00 0.75 172.50 quote 0.00 0.00 0.00 36.40 39.20
quote 0.00 0.00 0.00 0.00 0.75 175.00 quote 0.00 0.00 0.00 39.40 41.60
CALLS PUTS
Expires June 30, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 59.50 61.30 75.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 54.30 56.20 80.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 49.40 51.30 85.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 44.50 46.20 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 39.30 41.20 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 34.40 36.20 100.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 29.40 31.30 105.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 24.40 26.20 110.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 20.00 20.90 115.00 quote 0.15 0.00 0.00 0.00 0.75 2.00
quote 0.00 0.00 0.00 14.70 16.00 120.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.60 11.20 125.00 quote 0.30 0.00 0.00 0.10 0.40 1.00
quote 0.00 0.00 0.00 8.60 10.10 126.00 quote 0.00 0.00 0.00 0.10 0.45
quote 0.00 0.00 0.00 7.70 9.00 127.00 quote 0.00 0.00 0.00 0.20 0.55
quote 0.00 0.00 0.00 6.60 8.10 128.00 quote 0.00 0.00 0.00 0.25 0.65
quote 0.00 0.00 0.00 6.00 6.80 129.00 quote 0.00 0.00 0.00 0.35 0.75
quote 0.00 0.00 0.00 5.00 6.00 130.00 quote 0.90 -0.50 3.00 0.50 0.90 7.00
quote 0.00 0.00 0.00 4.50 4.90 131.00 quote 0.50 0.00 0.00 0.70 1.20 2.00
quote 0.00 0.00 0.00 3.50 4.30 132.00 quote 0.95 0.00 30.00 0.85 1.55 30.00
quote 0.00 0.00 0.00 2.75 3.50 133.00 quote 2.67 0.00 0.00 1.25 1.75 1.00
quote 0.00 0.00 0.00 2.05 2.85 134.00 quote 1.90 -1.29 22.00 1.60 2.10 2.00
quote 3.00 1.08 3.00 1.55 2.20 6.00 135.00 quote 2.35 0.90 81.00 2.10 2.50 9.00
135.24 Current price as of 6/06/2023 01:25:40 PM
quote 1.35 -0.10 62.00 1.15 1.80 1.00 136.00 quote 2.90 1.14 2,019 2.70 3.00 3.00
quote 1.28 0.09 51.00 0.75 1.35 1.00 137.00 quote 3.50 0.71 1,941 3.10 3.70 3.00
quote 0.82 -0.01 8.00 0.50 1.00 14.00 138.00 quote 0.00 0.00 0.00 3.70 4.50
quote 0.40 0.00 0.00 0.25 0.75 3.00 139.00 quote 0.00 0.00 0.00 4.60 5.30
quote 0.34 -0.48 3.00 0.15 0.60 15.00 140.00 quote 7.45 0.00 0.00 5.50 6.20 3.00
quote 0.25 -0.26 3.00 0.05 0.40 17.00 141.00 quote 0.00 0.00 0.00 6.10 7.70
quote 0.27 -0.05 1.00 0.00 0.30 8.00 142.00 quote 6.68 1.58 3.00 7.10 8.60 4.00
quote 0.15 0.00 0.00 0.00 0.25 15.00 143.00 quote 3.80 0.00 0.00 8.00 9.60 2.00
quote 0.91 0.00 0.00 0.00 0.45 2.00 144.00 quote 0.00 0.00 0.00 9.10 10.50
quote 0.42 0.00 0.00 0.00 0.40 4.00 145.00 quote 10.00 6.38 1.00 10.30 11.60 2.00
quote 0.20 0.00 0.00 0.00 0.75 9.00 146.00 quote 0.00 0.00 0.00 11.00 12.60
quote 0.50 0.00 0.00 0.00 0.75 2.00 147.00 quote 0.00 0.00 0.00 12.00 13.60
quote 0.55 0.00 0.00 0.00 0.75 28.00 148.00 quote 10.20 0.00 0.00 13.40 14.30 1.00
quote 0.90 0.00 0.00 0.00 0.75 11.00 149.00 quote 0.00 0.00 0.00 14.30 15.30
quote 0.15 0.00 0.00 0.00 0.75 3.00 150.00 quote 0.00 0.00 0.00 15.40 16.10
quote 0.00 0.00 0.00 0.00 2.15 152.50 quote 0.00 0.00 0.00 17.90 18.70
quote 0.00 0.00 0.00 0.00 0.75 155.00 quote 0.00 0.00 0.00 20.20 21.50
quote 0.00 0.00 0.00 0.00 2.15 157.50 quote 0.00 0.00 0.00 22.80 23.80
quote 0.00 0.00 0.00 0.00 2.15 160.00 quote 0.00 0.00 0.00 24.90 26.80
quote 0.00 0.00 0.00 0.00 0.75 162.50 quote 0.00 0.00 0.00 27.30 29.30
quote 0.00 0.00 0.00 0.00 0.75 165.00 quote 0.00 0.00 0.00 29.40 32.10
quote 0.00 0.00 0.00 0.00 2.15 167.50 quote 0.00 0.00 0.00 31.70 34.50
quote 0.00 0.00 0.00 0.00 2.50 170.00 quote 0.00 0.00 0.00 34.40 37.00
quote 0.00 0.00 0.00 0.00 0.75 172.50 quote 0.00 0.00 0.00 36.30 39.50
quote 0.00 0.00 0.00 0.00 0.75 175.00 quote 0.00 0.00 0.00 38.80 42.00

July, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.