OPTION CHAIN FOR KRATOS DEFENSE & SECURITY SOLUTIONS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.40 | 12.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.10 | 9.90 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 7.76 | 0.00 | 0.00 | 6.80 | 7.40 | 11.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | |
| quote | 5.23 | 0.00 | 0.00 | 4.20 | 4.60 | 27.00 | 10.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 79.00 |
| quote | 2.33 | -0.07 | 3.00 | 1.95 | 2.20 | 146.00 | 12.50 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.10 | 738.00 |
| 14.52 | Current price as of 8/09/2022 04:00:00 PM | |||||||||||||
| quote | 0.21 | -0.24 | 56.00 | 0.20 | 0.30 | 932.00 | 15.00 | quote | 0.75 | 0.25 | 8.00 | 0.65 | 0.80 | 328.00 |
| quote | 0.10 | 0.08 | 2.00 | 0.00 | 0.30 | 625.00 | 17.50 | quote | 2.37 | 0.00 | 0.00 | 2.90 | 3.20 | 89.00 |
| quote | 0.05 | 0.02 | 13.00 | 0.00 | 0.05 | 630.00 | 20.00 | quote | 5.00 | 0.00 | 0.00 | 5.30 | 5.90 | 7.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 328.00 | 22.50 | quote | 8.97 | 0.00 | 0.00 | 7.70 | 8.10 | 2.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 424.00 | 25.00 | quote | 11.30 | 0.00 | 0.00 | 10.10 | 10.90 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 181.00 | 27.50 | quote | 13.25 | 0.00 | 0.00 | 12.60 | 13.20 | 6.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 90.00 | 30.00 | quote | 13.72 | 0.00 | 0.00 | 15.40 | 15.90 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 39.00 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 17.60 | 18.20 | |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 20.30 | 20.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 14.00 | 37.50 | quote | 0.00 | 0.00 | 0.00 | 22.70 | 23.50 | |
Show All |
