OPTION CHAIN FOR KRATOS DEFENSE & SECURITY SOLUTIONS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 12.25 | 0.00 | 0.00 | 11.80 | 12.00 | 2.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 9.28 | 0.00 | 0.00 | 9.30 | 9.50 | 5.00 | 5.00 | quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.05 | 168.00 |
| quote | 6.85 | 0.00 | 0.00 | 6.80 | 7.10 | 90.00 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 311.00 |
| quote | 7.59 | 0.00 | 0.00 | 4.20 | 4.60 | 16.00 | 10.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 277.00 |
| quote | 2.34 | -0.05 | 1.00 | 1.95 | 2.10 | 152.00 | 12.50 | quote | 0.15 | 0.05 | 1.00 | 0.05 | 0.15 | 431.00 |
| 14.37 | Current price as of 9/21/2023 04:00:00 PM | |||||||||||||
| quote | 0.40 | -0.20 | 118.00 | 0.35 | 0.50 | 988.00 | 15.00 | quote | 0.95 | 0.35 | 1.00 | 0.90 | 1.05 | 447.00 |
| quote | 0.10 | -0.05 | 22.00 | 0.05 | 0.10 | 2,954 | 17.50 | quote | 2.88 | 0.00 | 0.00 | 3.10 | 3.20 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 302.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.70 | |
| quote | 0.05 | 0.00 | 25.00 | 0.00 | 0.05 | 74.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 76.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 10.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 13.00 | 13.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 24.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 15.50 | 15.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 32.50 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 18.20 | ||
| quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 20.50 | 21.00 | |
Show All |
