Bulletin
Investor Alert

L Brands Inc.

NYS: LB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 10, 2020, 6:42 p.m.

LB
/zigman2/quotes/202062875/composite

$

16.00

Change

+0.07 +0.44%

Volume

Volume 154,798

Quotes are delayed by 20 min

/zigman2/quotes/202062875/composite

Today's close

$ 15.52

$ 15.93

Change

+0.41 +2.64%

Day low

Day high

$15.23

$15.94

Open

52 week low

52 week high

$8.00

$26.95

Open

OPTION CHAIN FOR L BRANDS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.50 15.30 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 13.50 14.30 2.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 11.50 12.30 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 10.50 11.30 5.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 9.50 10.30 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.50 8.30 8.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.75 7.05 9.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.75 6.10 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.35 4.50 11.50 quote 0.10 0.00 0.00 0.00 0.15 19.00
quote 0.00 0.00 0.00 3.60 4.10 12.00 quote 0.15 0.00 0.00 0.00 0.01 33.00
quote 0.00 0.00 0.00 2.96 3.50 12.50 quote 0.01 0.00 0.00 0.00 0.15 50.00
quote 2.45 0.00 0.00 2.45 2.99 1.00 13.00 quote 0.03 0.00 0.00 0.00 0.09 12.00
quote 1.85 0.00 0.00 1.98 2.72 2.00 13.50 quote 0.06 0.00 0.00 0.00 0.01 64.00
quote 1.82 0.12 105.00 1.79 2.25 118.00 14.00 quote 0.05 0.00 0.00 0.00 0.01 171.00
quote 1.29 0.35 3.00 1.30 1.75 81.00 14.50 quote 0.05 0.00 0.00 0.00 0.01 131.00
quote 0.83 0.03 21.00 0.80 1.28 47.00 15.00 quote 0.02 -0.15 33.00 0.00 0.05 196.00
quote 0.42 0.13 139.00 0.31 0.72 209.00 15.50 quote 0.03 -0.37 22.00 0.00 0.16 63.00
15.93 Current price as of 7/10/2020 04:02:46 PM
quote 0.01 -0.10 81.00 0.00 0.01 266.00 16.00 quote 0.15 -0.36 29.00 0.02 0.10 35.00
quote 0.01 0.00 0.00 0.00 0.05 364.00 16.50 quote 1.50 0.00 0.00 0.24 1.06 17.00
quote 0.01 0.00 0.00 0.00 0.01 194.00 17.00 quote 1.65 0.00 0.00 0.78 1.52 7.00
quote 0.08 0.00 0.00 0.00 0.15 143.00 17.50 quote 1.92 0.00 0.00 1.23 2.06 21.00
quote 0.05 0.00 0.00 0.00 0.05 74.00 18.00 quote 3.13 0.00 0.00 1.73 2.55 26.00
quote 0.05 0.00 0.00 0.00 0.15 41.00 18.50 quote 2.55 0.00 0.00 2.32 2.96 385.00
quote 0.60 0.00 0.00 0.00 0.15 42.00 19.00 quote 1.60 0.00 0.00 2.75 3.40
quote 0.15 0.00 0.00 0.00 0.15 8.00 19.50 quote 1.85 0.00 0.00 3.25 4.00 14.00
quote 0.00 0.00 0.00 0.00 0.15 20.00 quote 0.00 0.00 0.00 3.90 4.40
quote 0.20 0.00 0.00 0.00 0.15 4.00 20.50 quote 0.00 0.00 0.00 4.30 5.00
quote 0.80 0.00 0.00 0.00 0.15 1.00 21.00 quote 0.00 0.00 0.00 4.95 5.30
quote 1.00 0.00 0.00 0.00 0.15 1.00 21.50 quote 0.00 0.00 0.00 5.35 6.00
quote 0.00 0.00 0.00 0.00 0.15 22.00 quote 7.90 0.00 0.00 5.80 6.40 1.00
quote 0.50 0.00 0.00 0.00 0.14 3.00 23.00 quote 0.00 0.00 0.00 6.85 7.45
quote 0.15 0.00 0.00 0.00 0.15 2.00 24.00 quote 0.00 0.00 0.00 7.70 8.50
quote 0.15 0.00 0.00 0.00 0.15 50.00 25.00 quote 0.00 0.00 0.00 8.70 9.50
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.95 13.85 2.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 11.45 12.35 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 10.45 11.35 5.00 quote 0.01 0.00 0.00 0.00 0.15 101.00
quote 0.00 0.00 0.00 9.45 10.35 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 8.45 9.35 7.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.95 8.85 7.50 quote 0.05 0.00 0.00 0.00 0.05 91.00
quote 0.00 0.00 0.00 7.45 8.35 8.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 6.70 7.40 9.00 quote 0.10 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 6.05 6.90 9.50 quote 0.00 0.00 0.00 0.00 0.19
quote 4.99 0.00 0.00 5.60 6.45 22.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 342.00
quote 0.00 0.00 0.00 4.95 6.00 10.50 quote 0.00 0.00 0.00 0.00 0.07
quote 4.95 0.00 0.00 4.50 5.50 1.00 11.00 quote 0.14 0.00 0.00 0.00 0.29 86.00
quote 0.00 0.00 0.00 4.25 5.00 11.50 quote 0.00 0.00 0.00 0.00 0.08
quote 3.34 0.00 0.00 3.85 4.60 35.00 12.00 quote 0.11 0.00 0.00 0.00 0.10 19.00
quote 3.00 0.00 0.00 3.35 4.10 48.00 12.50 quote 0.05 -0.01 1,000 0.00 0.20 2,826
quote 2.40 0.00 0.00 2.68 3.70 1.00 13.00 quote 0.15 0.00 0.00 0.01 0.54 133.00
quote 2.35 0.00 0.00 2.25 3.05 71.00 13.50 quote 0.15 0.00 15.00 0.05 0.16 99.00
quote 1.95 0.03 91.00 1.77 2.73 287.00 14.00 quote 0.14 -0.05 8.00 0.12 0.15 205.00
quote 1.54 0.00 0.00 1.31 2.29 43.00 14.50 quote 0.32 0.00 0.00 0.18 0.26 72.00
quote 1.11 0.08 41.00 1.18 1.44 1,723 15.00 quote 0.35 -0.12 21.00 0.29 0.38 4,336
quote 0.91 0.17 87.00 0.84 0.97 1,132 15.50 quote 0.53 -0.17 42.00 0.50 0.55 77.00
15.93 Current price as of 7/10/2020 04:02:46 PM
quote 0.60 0.08 65.00 0.60 0.66 2,323 16.00 quote 0.83 -0.09 5.00 0.70 0.78 121.00
quote 0.38 0.12 23.00 0.36 0.44 121.00 16.50 quote 0.00 0.00 0.00 0.95 1.34
quote 0.23 0.00 19.00 0.18 0.29 200.00 17.00 quote 0.00 0.00 0.00 1.17 2.00
quote 0.11 0.01 3.00 0.10 0.18 2,652 17.50 quote 2.54 0.00 0.00 1.55 2.42 163.00
quote 0.07 0.00 0.00 0.05 0.12 102.00 18.00 quote 3.41 0.00 0.00 1.97 2.82 1.00
quote 0.10 0.00 0.00 0.01 0.33 1.00 18.50 quote 3.80 0.00 0.00 2.46 3.20 2.00
quote 0.04 0.00 0.00 0.00 0.12 129.00 19.00 quote 5.00 0.00 0.00 2.92 3.65 729.00
quote 0.10 0.00 0.00 0.00 0.20 100.00 19.50 quote 0.00 0.00 0.00 3.50 4.10
quote 0.03 0.00 5.00 0.00 0.05 1,523 20.00 quote 6.19 0.00 0.00 4.00 4.55 251.00
quote 0.00 0.00 0.00 0.00 0.18 20.50 quote 0.00 0.00 0.00 4.50 5.10
quote 0.05 0.00 0.00 0.00 0.17 789.00 21.00 quote 6.10 0.00 0.00 4.80 5.55 10.00
quote 0.00 0.00 0.00 0.00 0.15 22.00 quote 0.00 0.00 0.00 5.90 6.55
quote 0.10 0.00 0.00 0.00 0.03 2,909 22.50 quote 0.00 0.00 0.00 6.25 7.05
quote 0.00 0.00 0.00 0.00 0.10 23.00 quote 0.00 0.00 0.00 6.75 7.55
quote 0.10 0.00 0.00 0.00 0.05 86.00 24.00 quote 5.21 0.00 0.00 7.70 8.50 33.00
quote 0.10 0.00 0.00 0.00 0.01 55.00 25.00 quote 6.12 0.00 0.00 8.70 9.55 15.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.45 15.35 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 13.45 14.35 2.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 11.45 12.35 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 10.45 11.35 5.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 9.45 10.35 6.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.45 8.00 8.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 6.35 7.45 9.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 5.35 6.40 10.00 quote 0.30 0.00 0.00 0.00 0.31 5.00
quote 0.00 0.00 0.00 4.65 5.15 11.00 quote 0.45 0.00 0.00 0.00 0.34 10.00
quote 3.34 0.00 0.00 3.90 4.50 1.00 12.00 quote 0.71 0.00 0.00 0.07 0.14 20.00
quote 0.00 0.00 0.00 2.50 3.25 13.00 quote 0.60 0.00 0.00 0.16 0.23 45.00
quote 1.93 0.00 4.00 1.91 2.82 7.00 14.00 quote 0.38 -0.13 6.00 0.28 0.37 69.00
quote 1.08 0.00 0.00 1.42 1.55 93.00 15.00 quote 0.87 0.00 0.00 0.54 0.61 40.00
15.93 Current price as of 7/10/2020 04:02:46 PM
quote 0.85 0.00 1.00 0.85 0.94 122.00 16.00 quote 1.00 -0.40 1.00 0.94 1.05 26.00
quote 0.41 -0.05 11.00 0.41 0.51 275.00 17.00 quote 2.31 0.00 0.00 1.50 1.64 1.00
quote 0.18 0.00 0.00 0.16 0.26 109.00 18.00 quote 3.33 0.00 0.00 2.06 2.97 5.00
quote 0.09 0.00 1.00 0.06 0.12 96.00 19.00 quote 0.00 0.00 0.00 2.98 3.25
quote 0.08 0.00 0.00 0.00 0.30 74.00 20.00 quote 2.50 0.00 0.00 4.05 4.55 10.00
quote 0.06 0.00 0.00 0.00 0.11 46.00 21.00 quote 0.00 0.00 0.00 4.80 5.65
quote 0.65 0.00 0.00 0.00 0.16 2.00 22.00 quote 0.00 0.00 0.00 5.75 6.50
quote 0.28 0.00 0.00 0.00 0.15 10.00 23.00 quote 0.00 0.00 0.00 6.80 7.55
quote 0.00 0.00 0.00 0.00 0.17 24.00 quote 0.00 0.00 0.00 7.65 8.55
quote 0.00 0.00 0.00 0.00 0.17 25.00 quote 0.00 0.00 0.00 8.75 9.55
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.45 15.35 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 13.45 14.35 2.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 11.45 12.35 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 10.45 11.35 5.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 9.40 10.40 6.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 7.60 8.20 8.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 6.70 7.10 9.00 quote 0.15 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 5.85 6.20 10.00 quote 0.22 0.00 0.00 0.00 0.42 10.00
quote 3.78 0.00 0.00 4.95 5.40 1.00 11.00 quote 0.18 0.00 0.00 0.09 0.15 21.00
quote 2.95 0.00 0.00 3.85 4.25 1.00 12.00 quote 0.19 -0.26 20.00 0.16 0.23 9.00
quote 2.10 0.00 0.00 3.10 3.30 2.00 13.00 quote 0.56 0.00 0.00 0.19 0.73 45.00
quote 2.05 0.00 0.00 2.21 2.62 9.00 14.00 quote 0.61 0.00 0.00 0.45 0.55 56.00
quote 1.60 0.00 0.00 1.43 2.25 39.00 15.00 quote 1.05 0.00 2.00 0.65 0.96 61.00
15.93 Current price as of 7/10/2020 04:02:46 PM
quote 0.91 0.00 0.00 0.85 1.59 27.00 16.00 quote 1.43 0.00 0.00 1.02 1.69 55.00
quote 0.68 0.00 0.00 0.52 0.73 52.00 17.00 quote 2.72 0.00 0.00 1.62 2.35 5.00
quote 0.38 0.00 38.00 0.30 0.42 60.00 18.00 quote 0.00 0.00 0.00 2.23 3.10
quote 0.20 0.00 20.00 0.08 0.58 32.00 19.00 quote 0.00 0.00 0.00 3.15 3.85
quote 0.08 0.00 5.00 0.02 0.41 28.00 20.00 quote 4.90 0.00 0.00 4.10 4.45 1.00
quote 0.08 0.00 0.00 0.00 0.30 20.00 21.00 quote 0.00 0.00 0.00 4.95 5.70
quote 0.25 0.00 0.00 0.00 0.24 3.00 22.00 quote 0.00 0.00 0.00 6.00 6.45
quote 0.15 0.00 0.00 0.00 0.17 5.00 23.00 quote 0.00 0.00 0.00 7.00 7.55
quote 0.00 0.00 0.00 0.00 0.15 25.00 quote 0.00 0.00 0.00 8.70 9.55

August, 2020 Options

Show

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.