Lennar Corp. Cl A

NYS: LEN

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 14, 2019, 11:58 a.m.

LEN
/zigman2/quotes/202536373/composite

$

58.99

Change

+0.46 +0.79%

Volume

Volume 969,487

Real time quotes

/zigman2/quotes/202536373/composite

Previous close

$ 58.52

$ 58.99

Change

+0.46 +0.79%

Day low

Day high

$58.47

$59.06

Open

52 week low

52 week high

$37.29

$59.98

Open

OPTION CHAIN FOR LENNAR CORP. CL A

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.15 21.90 37.50 quote 0.10 0.00 0.00 0.00 0.03 16.00
quote 18.61 0.00 0.00 18.75 19.20 1.00 40.00 quote 0.26 0.00 0.00 0.00 0.03 15.00
quote 13.25 0.00 0.00 16.25 16.70 3.00 42.50 quote 0.02 0.00 20.00 0.00 0.03 308.00
quote 13.65 0.00 0.00 13.80 14.15 20.00 45.00 quote 0.05 0.00 0.00 0.00 0.01 616.00
quote 11.30 2.56 1.00 11.25 11.70 42.00 47.50 quote 0.02 0.00 1.00 0.01 0.03 357.00
quote 9.05 0.00 0.00 8.85 9.10 107.00 50.00 quote 0.02 0.00 14.00 0.00 0.06 3,471
quote 6.30 0.15 11.00 6.40 6.60 1,808 52.50 quote 0.02 -0.02 2.00 0.01 0.03 1,226
quote 4.00 0.32 4.00 3.90 4.05 4,420 55.00 quote 0.04 -0.04 51.00 0.02 0.04 2,392
quote 1.58 0.18 54.00 1.60 1.65 1,804 57.50 quote 0.20 -0.20 38.00 0.19 0.21 1,656
58.99 Current price as of 10/14/2019 11:58:10 AM
quote 0.25 0.01 186.00 0.23 0.25 3,934 60.00 quote 1.40 -0.26 10.00 1.29 1.35 887.00
quote 0.04 -0.01 4.00 0.01 0.04 359.00 62.50 quote 3.65 -0.20 3.00 3.50 3.65 32.00
quote 0.05 0.00 0.00 0.00 0.04 1.00 65.00 quote 0.00 0.00 0.00 5.95 6.15
quote 0.00 0.00 0.00 0.00 0.03 67.50 quote 0.00 0.00 0.00 8.35 8.70
quote 0.00 0.00 0.00 0.00 0.03 70.00 quote 0.00 0.00 0.00 10.85 11.30

November, 2019 Options

Show

January, 2020 Options

Show

February, 2020 Options

Show

May, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.