Investor Alert

New York Markets After Hours

Lennar Corp. Cl A

NYS: LEN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 29, 2020, 4:00 p.m.

LEN
/zigman2/quotes/202536373/composite

$

67.78

Change

+0.01 +0.01%

Volume

Volume 705,384

Real time quotes

/zigman2/quotes/202536373/composite

Today's close

$ 67.78

$ 67.77

Change

-0.01 -0.01%

Day low

Day high

$66.82

$68.29

Open

52 week low

52 week high

$44.84

$68.59

Open

OPTION CHAIN FOR LENNAR CORP. CL A

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.35 24.85 45.00 quote 0.21 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 17.05 21.45 48.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 16.65 20.80 49.00 quote 0.13 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 15.70 19.85 50.00 quote 0.17 0.00 0.00 0.00 0.03 50.00
quote 0.00 0.00 0.00 14.55 18.70 51.00 quote 0.03 0.00 0.00 0.00 0.03 82.00
quote 0.00 0.00 0.00 13.60 17.75 52.00 quote 0.14 0.00 0.00 0.00 0.03 65.00
quote 0.00 0.00 0.00 13.20 17.45 52.50 quote 0.04 -0.36 1.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 12.60 16.95 53.00 quote 0.05 0.00 0.00 0.00 0.03 9.00
quote 0.00 0.00 0.00 12.10 16.35 53.50 quote 0.92 0.00 0.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 11.70 15.80 54.00 quote 0.18 0.00 0.00 0.00 0.03 6.00
quote 0.00 0.00 0.00 11.25 15.40 54.50 quote 0.08 0.00 0.00 0.00 0.03 11.00
quote 9.80 0.00 0.00 10.70 14.80 6.00 55.00 quote 0.01 0.00 14.00 0.00 0.09 116.00
quote 10.19 0.00 0.00 10.45 14.40 1.00 55.50 quote 0.13 0.00 0.00 0.00 0.03 12.00
quote 2.61 0.00 0.00 9.75 14.05 1.00 56.00 quote 0.02 0.00 15.00 0.00 0.03 32.00
quote 1.87 0.00 0.00 9.25 13.50 2.00 56.50 quote 1.91 0.00 0.00 0.00 0.03 13.00
quote 10.70 -0.60 1.00 9.75 11.15 7.00 57.00 quote 0.68 0.00 0.00 0.00 0.03 31.00
quote 4.25 0.00 0.00 8.25 12.70 3.00 57.50 quote 0.07 -0.47 1.00 0.00 0.03 37.00
quote 5.20 0.00 0.00 9.55 10.25 53.00 58.00 quote 0.08 0.00 0.00 0.00 0.03 51.00
quote 3.22 0.00 0.00 8.25 11.25 23.00 58.50 quote 1.49 0.00 0.00 0.00 0.04 1.00
quote 4.34 0.00 0.00 8.60 9.50 6.00 59.00 quote 1.74 0.00 0.00 0.00 0.04 1.00
quote 3.20 0.00 0.00 7.35 9.00 15.00 59.50 quote 0.13 0.00 0.00 0.00 0.05 19.00
quote 7.42 0.00 20.00 7.35 8.15 32.00 60.00 quote 0.05 0.00 1.00 0.00 0.06 17.00
quote 2.36 0.00 0.00 6.35 8.95 8.00 60.50 quote 0.44 0.00 0.00 0.00 0.07 24.00
quote 6.39 0.00 1.00 6.60 7.00 14.00 61.00 quote 0.46 0.00 0.00 0.00 0.10 50.00
quote 6.45 0.00 1.00 6.05 6.50 8.00 61.50 quote 1.00 0.00 0.00 0.00 0.12 2.00
quote 2.61 0.00 0.00 5.45 6.00 11.00 62.00 quote 0.08 -0.03 1.00 0.00 0.15 1.00
quote 4.86 0.00 0.00 4.90 5.50 8.00 62.50 quote 0.39 0.00 0.00 0.00 0.18 3.00
quote 3.50 -0.95 2.00 4.45 5.00 95.00 63.00 quote 0.10 0.00 6.00 0.00 0.21 7.00
quote 4.95 0.85 3.00 3.95 4.40 30.00 63.50 quote 0.01 -0.14 1.00 0.00 0.06 28.00
quote 4.05 1.06 10.00 3.65 3.95 51.00 64.00 quote 0.06 0.01 200.00 0.00 0.06 39.00
quote 3.25 0.00 0.00 2.88 3.45 17.00 64.50 quote 0.11 -0.08 110.00 0.00 0.29 77.00
quote 2.28 -0.72 20.00 2.76 2.92 57.00 65.00 quote 0.12 -0.14 2.00 0.03 0.06 61.00
quote 2.77 0.67 9.00 2.31 2.37 90.00 65.50 quote 0.15 -0.19 4.00 0.05 0.08 62.00
quote 1.55 -0.62 5.00 1.86 1.94 259.00 66.00 quote 0.30 0.13 336.00 0.11 0.14 114.00
quote 1.59 -0.26 4.00 1.42 1.55 93.00 66.50 quote 0.48 0.20 96.00 0.18 0.22 33.00
quote 1.00 -0.05 202.00 0.71 0.78 162.00 67.50 quote 0.70 0.19 4.00 0.47 0.52 98.00
67.77 Current price as of 1/29/2020 04:00:00 PM
quote 0.52 -0.33 97.00 0.48 0.51 3,160 68.00 quote 0.68 -0.02 12.00 0.73 0.75 85.00
quote 0.18 -0.51 7.00 0.29 0.32 248.00 68.50 quote 1.60 0.72 6.00 1.01 1.07 11.00
quote 0.18 -0.21 60.00 0.15 0.21 543.00 69.00 quote 2.15 0.17 1.00 1.36 1.44 1.00
quote 0.04 -0.12 2.00 0.03 0.08 296.00 70.00 quote 2.75 0.01 1.00 2.22 2.33 173.00

February, 2020 Options

Show

March, 2020 Options

Show

May, 2020 Options

Show

August, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.