Bulletin
Investor Alert

Lennar Corp. Cl A

NYS: LEN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 6, 2019, 5:52 p.m.

LEN
/zigman2/quotes/202536373/composite

$

58.75

Change

0.00 0.00%

Volume

Volume 145,675

Real time quotes

/zigman2/quotes/202536373/composite

Today's close

$ 59.80

$ 58.75

Change

-1.05 -1.76%

Day low

Day high

$58.64

$60.27

Open

52 week low

52 week high

$37.29

$62.63

Open

OPTION CHAIN FOR LENNAR CORP. CL A

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.20 0.00 0.00 13.55 14.30 28.00 45.00 quote 0.02 0.00 0.00 0.00 0.05 15.00
quote 12.00 0.00 0.00 11.15 11.55 1.00 47.50 quote 0.11 0.00 0.00 0.01 0.10 8.00
quote 8.94 -0.18 2.00 8.70 8.95 24.00 50.00 quote 0.03 -0.02 1.00 0.00 0.11 128.00
quote 52.00 quote
quote 7.50 0.00 0.00 6.15 6.60 25.00 52.50 quote 0.03 -0.01 2.00 0.01 0.08 2,103
quote 53.00 quote
quote 53.50 quote
quote 54.00 quote
quote 54.50 quote
quote 4.30 -0.14 1.00 3.85 4.05 123.00 55.00 quote 0.14 -0.19 13.00 0.14 0.18 501.00
quote 55.50 quote
quote 56.00 quote
quote 56.50 quote
quote 57.00 quote
quote 1.89 -0.90 65.00 1.86 1.91 419.00 57.50 quote 0.56 0.16 26.00 0.59 0.62 623.00
quote 58.00 quote
quote 58.50 quote
58.75 Current price as of 12/06/2019 04:10:00 PM
quote 59.00 quote
quote 59.50 quote
quote 0.61 -0.45 455.00 0.55 0.60 4,728 60.00 quote 1.54 0.27 2.00 1.77 1.83 782.00
quote 60.50 quote
quote 61.00 quote
quote 61.50 quote
quote 62.00 quote
quote 0.15 -0.08 12.00 0.11 0.14 1,584 62.50 quote 4.00 0.20 12.00 3.80 3.95 219.00
quote 63.00 quote
quote 63.50 quote
quote 64.00 quote
quote 64.50 quote
quote 0.04 -0.02 4.00 0.01 0.05 508.00 65.00 quote 6.50 0.00 0.00 6.10 6.40 6.00
quote 65.50 quote
quote 66.00 quote
quote 0.05 0.04 4.00 0.00 0.08 174.00 67.50 quote 7.30 0.00 0.00 8.55 8.90 1.00
quote 0.09 0.00 0.00 0.00 0.03 9.00 70.00 quote 7.93 0.00 0.00 10.95 11.45 1.00
quote 0.00 0.00 0.00 0.00 0.03 75.00 quote 0.00 0.00 0.00 15.95 16.50
quote 0.00 0.00 0.00 0.00 0.03 80.00 quote 0.00 0.00 0.00 20.95 21.55
quote 0.00 0.00 0.00 0.00 0.03 85.00 quote 0.00 0.00 0.00 25.95 26.45
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 52.00 quote
quote 52.50 quote
quote 53.00 quote
quote 53.50 quote
quote 54.00 quote
quote 54.50 quote
quote 55.00 quote
quote 55.50 quote
quote 56.00 quote
quote 56.50 quote
quote 57.00 quote
quote 57.50 quote
quote 58.00 quote
quote 58.50 quote
58.75 Current price as of 12/06/2019 04:10:00 PM
quote 59.00 quote
quote 59.50 quote
quote 60.00 quote
quote 60.50 quote
quote 61.00 quote
quote 61.50 quote
quote 62.00 quote
quote 62.50 quote
quote 63.00 quote
quote 63.50 quote
quote 64.00 quote
quote 64.50 quote
quote 65.00 quote
quote 65.50 quote
quote 66.00 quote

January, 2020 Options

Show

February, 2020 Options

Show

May, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.