Bulletin
Investor Alert

London Markets Open in:

Ligand Pharmaceuticals Inc.

NAS: LGND

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 4:41 p.m.

/zigman2/quotes/202030140/composite

$

92.08

Change

0.00 0.00%

Volume

Volume 22,905

Quotes are delayed by 20 min

/zigman2/quotes/202030140/composite

Previous close

$ 94.15

$ 92.08

Change

-2.07 -2.20%

Day low

Day high

$90.32

$95.46

Open

52 week low

52 week high

$57.24

$127.80

Open

OPTION CHAIN FOR LIGAND PHARMACEUTICALS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.90 44.50 50.00 quote 0.20 0.00 0.00 0.00 1.60 10.00
quote 0.00 0.00 0.00 30.10 34.90 60.00 quote 0.65 0.00 35.00 0.00 0.65
quote 0.00 0.00 0.00 25.40 29.80 65.00 quote 0.75 0.00 25.00 0.00 2.95 75.00
quote 0.00 0.00 0.00 21.30 25.40 70.00 quote 1.50 0.00 0.00 0.20 3.60 2.00
quote 0.00 0.00 0.00 16.60 21.20 75.00 quote 1.95 0.00 2.00 0.95 2.90 1.00
quote 0.00 0.00 0.00 13.60 17.20 80.00 quote 3.30 0.00 3.00 1.10 4.90 4.00
quote 0.00 0.00 0.00 9.30 12.80 85.00 quote 4.93 0.00 65.00 2.50 5.30 12.00
quote 18.00 0.00 0.00 7.00 9.70 2.00 90.00 quote 7.00 0.00 1.00 5.20 8.40 74.00
92.08 Current price as of 9/18/2020 04:00:00 PM
quote 12.10 0.00 0.00 4.70 9.00 24.00 95.00 quote 9.65 0.00 27.00 7.70 11.20 17.00
quote 9.00 0.00 0.00 2.00 6.60 1.00 100.00 quote 11.00 0.00 1.00 11.40 13.90 17.00
quote 3.00 0.00 3.00 1.50 5.50 2.00 105.00 quote 12.50 0.00 0.00 14.60 18.20 2.00
quote 2.10 0.00 2.00 0.85 4.90 57.00 110.00 quote 15.96 0.00 0.00 18.60 22.20 1.00
quote 2.20 0.00 0.00 0.00 4.00 8.00 115.00 quote 0.00 0.00 0.00 23.00 26.60
quote 1.30 0.00 8.00 0.00 3.20 10.00 120.00 quote 28.04 0.00 0.00 27.70 31.00 3.00
quote 1.20 0.00 0.00 0.00 2.60 14.00 125.00 quote 0.00 0.00 0.00 32.10 35.80
quote 2.40 0.00 0.00 0.00 2.10 11.00 130.00 quote 0.00 0.00 0.00 37.30 40.60
quote 0.65 0.00 80.00 0.00 1.75 135.00 quote 0.00 0.00 0.00 41.50 45.60
quote 2.70 0.00 0.00 0.00 1.40 3.00 140.00 quote 0.00 0.00 0.00 46.40 50.90
quote 1.90 0.00 0.00 0.00 1.20 9.00 145.00 quote 0.00 0.00 0.00 51.90 55.60
quote 0.00 0.00 0.00 0.00 1.00 150.00 quote 0.00 0.00 0.00 56.40 61.00
quote 0.00 0.00 0.00 0.00 0.90 155.00 quote 0.00 0.00 0.00 61.20 65.30
quote 0.50 0.00 0.00 0.00 0.80 1.00 160.00 quote 0.00 0.00 0.00 66.10 70.40
quote 0.00 0.00 0.00 0.00 0.75 165.00 quote 0.00 0.00 0.00 71.20 75.30
quote 0.00 0.00 0.00 0.00 0.65 170.00 quote 0.00 0.00 0.00 76.20 80.40

November, 2020 Options

Show

February, 2021 Options

Show
Link to MarketWatch's Slice.