Bulletin
Investor Alert

New York Markets Open in:

Lumber Liquidators Holdings Inc.

NYS: LL

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Aug 13, 2020, 4:05 a.m.

LL
/zigman2/quotes/202539569/composite

$

21.85

Change

+0.03 +0.14%

Volume

Volume 300

Quotes are delayed by 20 min

/zigman2/quotes/202539569/composite

Previous close

$ 21.82

$ 21.82

Change

+0.29 +1.35%

Day low

Day high

$21.54

$22.08

Open

52 week low

52 week high

$3.77

$23.45

Open

OPTION CHAIN FOR LUMBER LIQUIDATORS HOLDINGS INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.90 19.10 5.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 11.60 16.20 8.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 11.70 15.40 8.50 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 11.00 15.00 9.00 quote 0.26 0.00 0.00 0.00 0.25 160.00
quote 0.00 0.00 0.00 10.30 14.60 9.50 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 10.20 13.80 10.00 quote 0.29 0.00 0.00 0.00 1.55 8.00
quote 0.00 0.00 0.00 9.60 13.40 10.50 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 9.20 12.50 11.00 quote 0.25 0.00 0.00 0.00 0.50 52.00
quote 0.00 0.00 0.00 8.40 12.70 11.50 quote 0.45 0.00 0.00 0.00 1.40 87.00
quote 0.00 0.00 0.00 7.90 12.00 12.00 quote 0.30 0.00 0.00 0.00 1.70 2.00
quote 0.00 0.00 0.00 7.60 11.40 12.50 quote 0.35 0.00 0.00 0.00 0.75 64.00
quote 0.00 0.00 0.00 7.00 11.00 13.00 quote 0.28 0.00 0.00 0.00 0.30 155.00
quote 0.00 0.00 0.00 6.20 10.80 13.50 quote 0.30 0.00 0.00 0.00 2.80 22.00
quote 0.00 0.00 0.00 6.10 9.90 14.00 quote 0.09 0.00 0.00 0.00 0.75 70.00
quote 2.90 0.00 0.00 6.70 7.80 5.00 14.50 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 5.50 8.40 15.00 quote 0.30 0.00 0.00 0.00 3.80 7.00
quote 7.17 0.00 0.00 5.80 7.80 4.00 15.50 quote 0.00 0.00 0.00 0.00 1.80
quote 4.00 0.00 0.00 5.30 6.30 2.00 16.00 quote 0.10 0.00 0.00 0.00 1.55 7.00
quote 6.00 0.00 0.00 4.60 7.00 1.00 16.50 quote 0.15 0.00 0.00 0.00 2.35 1.00
quote 4.11 0.00 0.00 3.80 5.30 1.00 17.00 quote 0.20 0.00 0.00 0.00 1.45 1.00
quote 2.00 0.00 0.00 3.50 5.10 23.00 17.50 quote 0.60 0.00 0.00 0.00 0.65 16.00
quote 3.87 0.00 0.00 2.95 4.80 21.00 18.50 quote 0.31 0.00 0.00 0.00 0.45 14.00
quote 2.05 0.00 3.00 1.50 2.85 62.00 20.00 quote 0.10 0.00 7.00 0.00 0.15 93.00
quote 1.10 0.00 1.00 0.80 1.15 64.00 21.00 quote 0.36 0.00 0.00 0.15 0.35 58.00
quote 1.09 0.00 0.00 0.45 0.80 75.00 21.50 quote 0.40 0.00 11.00 0.30 0.45 44.00
21.82 Current price as of 8/12/2020 04:00:02 PM
quote 0.45 0.00 3.00 0.30 0.55 323.00 22.00 quote 0.70 0.00 0.00 0.60 0.80 18.00
quote 0.25 0.00 17.00 0.20 0.30 110.00 22.50 quote 0.50 0.00 0.00 0.80 2.95 6.00
quote 0.10 0.00 0.00 0.05 0.15 42.00 23.50 quote 2.74 0.00 0.00 1.45 4.20 26.00
quote 0.35 0.00 0.00 0.05 0.10 128.00 24.00 quote 0.00 0.00 0.00 1.15 4.60
quote 0.15 0.00 0.00 0.00 0.05 53.00 25.00 quote 3.25 0.00 5.00 2.15 4.40 5.00
quote 0.15 0.00 0.00 0.00 4.50 19.00 26.00 quote 0.00 0.00 0.00 3.80 4.90
quote 0.00 0.00 0.00 0.00 2.15 26.50 quote 0.00 0.00 0.00 4.30 5.30
quote 0.00 0.00 0.00 0.00 4.50 27.00 quote 6.50 0.00 0.00 4.80 5.80 1.00
quote 0.00 0.00 0.00 0.00 4.50 28.00 quote 0.00 0.00 0.00 5.50 6.70
quote 0.00 0.00 0.00 0.00 3.20 28.50 quote 0.00 0.00 0.00 6.20 7.30
quote 0.00 0.00 0.00 0.00 2.55 29.00 quote 0.00 0.00 0.00 5.40 9.00
quote 0.26 0.00 0.00 0.00 4.50 1.00 30.00 quote 0.00 0.00 0.00 5.90 10.00
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.50 23.20 1.00 quote 0.00 0.00 0.00 0.00 0.45
quote 3.70 0.00 0.00 17.50 22.20 8.00 2.00 quote 0.00 0.00 0.00 0.00 0.90
quote 7.50 0.00 0.00 16.70 21.20 20.00 3.00 quote 0.05 0.00 0.00 0.00 0.45 49.00
quote 9.40 0.00 0.00 15.90 20.00 1.00 4.00 quote 0.75 0.00 0.00 0.00 0.25 48.00
quote 5.50 0.00 0.00 14.60 18.40 90.00 5.00 quote 0.28 0.00 0.00 0.00 0.25 261.00
quote 5.70 0.00 0.00 14.60 17.50 20.00 6.00 quote 0.17 0.00 0.00 0.00 0.45 107.00
quote 13.30 0.00 0.00 14.60 15.20 313.00 7.00 quote 0.20 0.00 0.00 0.00 0.35 75.00
quote 15.20 0.00 0.00 12.70 15.10 141.00 8.00 quote 0.18 0.00 0.00 0.00 0.45 121.00
quote 12.14 0.00 0.00 11.50 14.40 623.00 9.00 quote 0.05 0.00 0.00 0.00 0.05 143.00
quote 10.30 0.00 0.00 10.90 13.20 536.00 10.00 quote 0.05 0.00 0.00 0.00 0.35 327.00
quote 11.10 0.00 1.00 10.00 11.80 668.00 11.00 quote 0.20 0.00 0.00 0.00 0.30 534.00
quote 10.09 0.00 1.00 8.30 11.80 346.00 12.00 quote 0.10 0.00 0.00 0.00 0.30 95.00
quote 0.00 0.00 0.00 7.70 11.50 12.50 quote 0.15 0.00 0.00 0.00 0.90 1.00
quote 8.10 0.00 0.00 8.60 9.00 437.00 13.00 quote 0.20 0.00 0.00 0.00 0.90 25.00
quote 0.00 0.00 0.00 7.10 9.80 13.50 quote 0.00 0.00 0.00 0.00 0.95
quote 8.29 0.00 0.00 7.60 8.20 227.00 14.00 quote 0.20 0.00 0.00 0.00 0.10 395.00
quote 0.00 0.00 0.00 6.00 7.90 14.50 quote 0.00 0.00 0.00 0.00 0.95
quote 7.10 0.00 0.00 6.40 7.20 307.00 15.00 quote 0.13 0.00 0.00 0.00 0.15 310.00
quote 0.00 0.00 0.00 5.50 7.60 15.50 quote 0.00 0.00 0.00 0.00 0.20
quote 6.47 0.00 0.00 5.50 7.20 107.00 16.00 quote 0.20 0.00 0.00 0.00 0.40 42.00
quote 0.00 0.00 0.00 4.90 5.80 16.50 quote 0.30 0.00 0.00 0.00 0.45 5.00
quote 4.30 0.00 0.00 4.60 5.20 133.00 17.00 quote 0.52 0.00 0.00 0.05 0.20 17.00
quote 4.00 0.00 0.00 4.20 5.10 8.00 17.50 quote 0.40 0.00 0.00 0.00 0.15 35.00
quote 4.60 0.00 0.00 3.60 4.00 902.00 18.00 quote 0.10 0.00 0.00 0.05 0.15 93.00
quote 0.00 0.00 0.00 3.20 3.60 18.50 quote 0.40 0.00 0.00 0.05 0.20 7.00
quote 3.30 0.00 0.00 2.75 3.20 393.00 19.00 quote 0.25 0.00 0.00 0.10 0.25 122.00
quote 1.85 0.00 0.00 1.85 2.35 435.00 20.00 quote 0.45 0.00 0.00 0.25 0.45 137.00
quote 2.00 0.00 0.00 1.30 1.50 78.00 21.00 quote 0.65 0.00 2.00 0.50 0.70 41.00
quote 1.05 0.00 12.00 1.00 1.20 31.00 21.50 quote 0.75 0.00 11.00 0.70 0.95 87.00
21.82 Current price as of 8/12/2020 04:00:02 PM
quote 0.90 0.00 1.00 0.75 0.95 147.00 22.00 quote 1.20 0.00 0.00 0.85 1.20 39.00
quote 0.60 0.00 1.00 0.55 0.75 41.00 22.50 quote 1.40 0.00 0.00 1.30 1.50 19.00
quote 0.60 0.00 0.00 0.40 0.60 1,767 23.00 quote 2.10 0.00 0.00 1.60 1.85 59.00
quote 0.40 0.00 20.00 0.35 0.50 246.00 23.50 quote 4.00 0.00 0.00 1.95 2.50 16.00
quote 0.35 0.00 11.00 0.30 0.50 163.00 24.00 quote 3.50 0.00 0.00 2.35 2.75 1.00
quote 0.27 0.00 0.00 0.05 0.80 1,086 25.00 quote 5.20 0.00 0.00 3.20 3.80 1.00
quote 0.23 0.00 0.00 0.05 0.20 273.00 26.00 quote 0.00 0.00 0.00 4.10 5.30
quote 1.15 0.00 0.00 0.00 1.30 2.00 26.50 quote 5.00 0.00 0.00 4.60 5.30 1.00
quote 0.20 0.00 0.00 0.00 1.15 25.00 27.00 quote 0.00 0.00 0.00 5.10 6.70
quote 0.15 0.00 0.00 0.00 1.85 20.00 28.00 quote 0.00 0.00 0.00 6.10 6.60
quote 0.21 0.00 0.00 0.00 3.20 34.00 29.00 quote 0.00 0.00 0.00 7.00 7.50
quote 0.27 0.00 0.00 0.00 1.00 38.00 30.00 quote 0.00 0.00 0.00 7.80 8.60
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.70 19.20 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.70 15.20 9.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.50 14.80 9.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.10 14.00 10.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 9.70 13.80 10.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.10 13.00 11.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 8.80 12.40 11.50 quote 0.00 0.00 0.00 0.00 0.75
quote 6.05 0.00 0.00 8.30 11.80 2.00 12.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 7.40 11.70 12.50 quote 0.60 0.00 0.00 0.00 0.85 20.00
quote 10.04 0.00 0.00 7.20 10.80 1.00 13.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.30 10.70 13.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.00 9.70 14.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 7.00 9.40 14.50 quote 0.00 0.00 0.00 0.00 1.85
quote 3.00 0.00 0.00 6.50 7.40 5.00 15.00 quote 0.75 0.00 0.00 0.00 2.15 5.00
quote 1.10 0.00 0.00 6.00 8.60 1.00 15.50 quote 0.00 0.00 0.00 0.00 1.85
quote 5.10 0.00 0.00 5.70 6.50 41.00 16.00 quote 0.32 0.00 0.00 0.05 0.40 2.00
quote 4.94 0.00 0.00 5.10 6.00 5.00 16.50 quote 0.00 0.00 0.00 0.05 0.35
quote 4.66 0.00 0.00 4.70 6.90 6.00 17.00 quote 1.85 0.00 0.00 0.10 0.50 7.00
quote 4.80 0.00 0.00 4.30 5.50 7.00 17.50 quote 0.00 0.00 0.00 0.10 0.50
quote 0.00 0.00 0.00 3.90 4.50 18.00 quote 1.00 0.00 0.00 0.15 0.85 1.00
quote 3.40 0.00 0.00 3.40 3.80 2.00 18.50 quote 1.80 0.00 0.00 0.20 0.65 3.00
quote 3.35 0.00 1.00 2.90 3.40 53.00 19.00 quote 0.70 0.00 0.00 0.30 0.65 6.00
quote 2.25 0.00 10.00 2.20 2.70 40.00 20.00 quote 0.60 0.00 0.00 0.45 0.75 3.00
quote 2.30 0.00 0.00 1.40 1.85 4.00 21.00 quote 0.85 0.00 0.00 0.70 1.15 8.00
quote 2.15 0.00 0.00 1.30 1.60 14.00 21.50 quote 1.05 0.00 0.00 1.05 1.25 5.00
21.82 Current price as of 8/12/2020 04:00:02 PM
quote 1.10 0.00 5.00 0.95 1.30 16.00 22.00 quote 0.00 0.00 0.00 1.20 1.60
quote 2.90 0.00 0.00 0.70 1.15 18.00 22.50 quote 2.56 0.00 0.00 1.55 1.90 12.00
quote 1.04 0.00 0.00 0.45 0.85 8.00 23.50 quote 2.40 0.00 1.00 2.20 2.65 6.00
quote 0.85 0.00 1.00 0.35 0.75 13.00 24.00 quote 0.00 0.00 0.00 2.60 3.00
quote 0.60 0.00 0.00 0.30 0.45 24.00 25.00 quote 4.40 0.00 0.00 3.40 4.00 3.00
quote 0.25 0.00 3.00 0.05 0.70 16.00 26.00 quote 0.00 0.00 0.00 4.10 5.50
quote 0.43 0.00 0.00 0.05 1.65 2.00 26.50 quote 0.00 0.00 0.00 4.70 5.20
quote 0.00 0.00 0.00 0.05 3.90 27.00 quote 0.00 0.00 0.00 5.00 7.30
quote 0.00 0.00 0.00 0.00 1.45 28.00 quote 0.00 0.00 0.00 6.10 8.60
quote 0.00 0.00 0.00 0.00 4.50 28.50 quote 0.00 0.00 0.00 6.40 8.70
quote 0.00 0.00 0.00 0.00 4.50 29.00 quote 0.00 0.00 0.00 6.90 9.30
quote 0.10 0.00 0.00 0.00 0.65 33.00 30.00 quote 8.40 0.00 0.00 7.90 10.10 1.00

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.