Bulletin
Investor Alert

Lumber Liquidators Holdings Inc.

NYS: LL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 22, 2021, 7:37 p.m.

LL
/zigman2/quotes/202539569/composite

$

29.99

Change

+0.28 +0.94%

Volume

Volume 7,839

Quotes are delayed by 20 min

/zigman2/quotes/202539569/composite

Previous close

$ 33.44

$ 29.71

Change

-3.73 -11.15%

Day low

Day high

$29.15

$32.81

Open

52 week low

52 week high

$3.77

$35.10

Open

OPTION CHAIN FOR LUMBER LIQUIDATORS HOLDINGS INC.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.50 17.00 15.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.60 11.70 20.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.10 10.70 21.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 6.10 9.60 21.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 5.60 9.50 22.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.60 7.80 22.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.10 7.40 23.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.30 6.70 23.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 5.10 6.10 24.00 quote 0.25 0.00 0.00 0.00 0.50 4.00
quote 0.00 0.00 0.00 4.60 5.50 24.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.10 5.50 25.00 quote 0.05 -0.12 1.00 0.00 0.50 16.00
quote 0.00 0.00 0.00 3.40 4.60 25.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.85 3.90 26.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 2.70 3.50 26.50 quote 0.32 0.00 0.00 0.00 0.55 29.00
quote 0.00 0.00 0.00 2.10 3.70 27.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.60 2.90 27.50 quote 0.35 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 1.20 2.15 28.00 quote 0.05 0.00 1.00 0.00 0.05 135.00
quote 0.00 0.00 0.00 0.65 2.75 28.50 quote 0.05 -0.08 12.00 0.00 0.10 55.00
quote 0.65 -2.96 41.00 0.45 1.00 20.00 29.00 quote 0.05 -0.15 33.00 0.00 0.05 72.00
quote 0.20 -2.55 3.00 0.00 0.45 3.00 29.50 quote 0.10 0.05 31.00 0.00 0.10 37.00
29.71 Current price as of 1/22/2021 04:00:02 PM
quote 0.10 -3.17 54.00 0.00 0.05 14.00 30.00 quote 0.26 0.21 16.00 0.00 0.50 29.00
quote 0.05 -1.15 117.00 0.00 0.05 24.00 30.50 quote 0.55 0.40 6.00 0.70 1.15 1.00
quote 0.02 -3.48 280.00 0.00 0.05 107.00 31.00 quote 1.20 0.94 4.00 0.90 1.85 76.00
quote 0.05 -2.95 33.00 0.00 0.10 82.00 31.50 quote 1.75 1.40 1.00 1.55 2.20 3.00
quote 0.08 -1.31 15.00 0.00 0.20 95.00 32.00 quote 2.55 2.20 21.00 2.05 2.55 21.00
quote 0.85 0.55 11.00 0.00 0.75 18.00 32.50 quote 0.17 -0.43 12.00 2.40 3.10 1.00
quote 0.05 -0.55 4.00 0.00 0.10 58.00 33.00 quote 0.00 0.00 0.00 2.90 4.10
quote 0.50 0.13 24.00 0.00 0.50 24.00 33.50 quote 4.17 3.70 12.00 3.40 4.10 12.00
quote 1.10 0.78 11.00 0.00 2.20 26.00 34.00 quote 3.89 0.00 0.00 4.10 4.60 10.00
quote 0.12 -0.13 1.00 0.00 2.05 2.00 34.50 quote 0.00 0.00 0.00 4.50 5.20
quote 0.10 -0.05 507.00 0.00 1.90 506.00 35.00 quote 0.00 0.00 0.00 5.00 5.70
quote 0.02 -0.28 1.00 0.00 2.25 10.00 36.00 quote 0.00 0.00 0.00 5.60 6.80
quote 0.00 0.00 0.00 0.00 5.00 36.50 quote 0.00 0.00 0.00 6.20 7.20
quote 0.38 0.00 0.00 0.00 2.45 1.00 37.00 quote 0.00 0.00 0.00 6.20 8.40
quote 0.00 0.00 0.00 0.00 2.00 37.50 quote 0.00 0.00 0.00 5.60 10.00
quote 0.00 0.00 0.00 0.00 3.40 38.50 quote 0.00 0.00 0.00 6.50 11.40
quote 0.00 0.00 0.00 0.00 2.00 39.00 quote 0.00 0.00 0.00 7.00 11.90
quote 0.00 0.00 0.00 0.00 1.40 40.00 quote 0.00 0.00 0.00 7.60 11.40
quote 0.00 0.00 0.00 0.00 2.35 41.00 quote 0.00 0.00 0.00 9.10 13.40
quote 0.00 0.00 0.00 0.00 2.15 41.50 quote 0.00 0.00 0.00 9.50 14.40
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.80 12.50 20.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 5.40 7.70 23.50 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 5.20 7.00 24.00 quote 0.00 0.00 0.00 0.05 0.45
quote 0.00 0.00 0.00 4.60 6.50 24.50 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 3.50 7.40 25.00 quote 0.70 0.00 1.00 0.05 0.80 1.00
quote 0.00 0.00 0.00 4.00 5.30 25.50 quote 0.18 0.00 1.00 0.05 1.85 1.00
quote 3.98 0.00 10.00 3.60 4.20 26.00 quote 0.00 0.00 0.00 0.15 0.50
quote 0.00 0.00 0.00 1.85 4.10 26.50 quote 0.29 0.06 22.00 0.20 0.35 5.00
quote 0.00 0.00 0.00 2.55 5.00 27.00 quote 0.30 0.00 55.00 0.30 0.45 41.00
quote 3.70 0.00 0.00 0.80 2.80 1.00 27.50 quote 0.35 -0.85 61.00 0.25 0.75 61.00
quote 0.00 0.00 0.00 1.95 2.80 28.00 quote 0.53 0.34 78.00 0.45 0.65 101.00
quote 0.00 0.00 0.00 1.55 2.30 28.50 quote 0.67 0.14 9.00 0.50 1.00 34.00
quote 1.55 0.00 2.00 1.35 1.80 29.00 quote 0.88 0.58 23.00 0.80 0.90 9.00
quote 1.15 0.00 14.00 1.15 1.45 29.50 quote 1.16 0.86 8.00 0.95 1.25 7.00
29.71 Current price as of 1/22/2021 04:00:02 PM
quote 1.05 -3.25 89.00 1.00 1.10 29.00 30.00 quote 1.34 1.06 45.00 1.30 1.55 16.00
quote 1.00 -1.40 16.00 0.80 1.00 14.00 30.50 quote 1.20 0.86 2.00 1.40 1.95 2.00
quote 0.60 -3.00 387.00 0.55 0.80 7.00 31.00 quote 2.10 1.75 2.00 1.80 2.15 28.00
quote 0.43 -1.07 274.00 0.40 0.65 3.00 31.50 quote 2.00 1.15 1.00 2.15 2.70 6.00
quote 0.60 -1.30 6.00 0.40 0.60 5.00 32.00 quote 2.98 1.53 20.00 2.55 2.95 11.00
quote 0.35 -1.45 3.00 0.15 0.50 18.00 32.50 quote 1.28 0.38 8.00 3.00 3.40 34.00
quote 0.30 -1.15 26.00 0.15 0.40 16.00 33.00 quote 3.44 2.15 3.00 3.40 3.80 7.00
quote 0.29 -1.01 5.00 0.05 0.45 3.00 33.50 quote 1.80 0.00 5.00 3.80 4.30 5.00
quote 0.15 -1.15 1.00 0.15 0.25 35.00 34.00 quote 3.55 1.95 1.00 4.10 4.80 11.00
quote 1.54 0.56 2.00 0.05 0.30 2.00 34.50 quote 0.00 0.00 0.00 4.60 5.40
quote 0.15 -0.75 19.00 0.10 0.25 40.00 35.00 quote 0.00 0.00 0.00 4.40 6.00
quote 1.10 0.00 2.00 0.00 1.60 2.00 35.50 quote 0.00 0.00 0.00 5.50 6.40
quote 0.95 0.40 7.00 0.00 2.95 10.00 36.00 quote 0.00 0.00 0.00 6.10 7.20
quote 0.80 0.00 10.00 0.00 3.90 9.00 36.50 quote 0.00 0.00 0.00 6.40 7.60
quote 0.00 0.00 0.00 0.00 4.70 37.00 quote 0.00 0.00 0.00 6.70 8.00
quote 1.15 0.00 0.00 0.00 2.90 1.00 37.50 quote 0.00 0.00 0.00 7.30 8.80
quote 0.00 0.00 0.00 0.00 5.00 38.50 quote 0.00 0.00 0.00 7.30 10.20
quote 1.80 0.00 0.00 0.00 5.00 10.00 39.00 quote 0.00 0.00 0.00 6.70 10.30
quote 0.00 0.00 0.00 0.00 2.30 40.00 quote 0.00 0.00 0.00 7.80 11.60
quote 0.00 0.00 0.00 0.00 5.00 41.00 quote 0.00 0.00 0.00 8.70 13.40
quote 0.00 0.00 0.00 0.00 5.00 41.50 quote 0.00 0.00 0.00 9.50 14.50
quote 0.00 0.00 0.00 0.00 5.00 45.00 quote 10.80 0.00 0.00 12.50 17.50 10.00

February, 2021 Options

Show

March, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.