Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Eli Lilly & Co.

NYS: LLY

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Eli Lilly & Co.

Market open

LLY
/zigman2/quotes/200106384/composite

$

335.80

Change

-3.28 -0.97%

Volume

Volume 867,165

Feb 6, 2023, 11:58 a.m.

Real time quotes

/zigman2/quotes/200106384/composite

Previous close

$ 339.08

$ 335.80

Change

-3.28 -0.97%

Day low

Day high

$335.67

$343.42

Open
Open: 341.98

52 week low

52 week high

$231.87

$384.44

Open

Market cap

$334.71B

Average volume

2.82M

P/E ratio

48.70

Rev. per Employee

$815,469

EPS

6.90

Dividend

1.13

Div yield

1.34%

Ex dividend date

2/14/23

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/lly

MarketWatch News on LLY

  1. Pfizer Is Moving Beyond Covid. Why Its Stock Is a Buy.

    9:53 a.m. Feb. 5, 2023

    - Andrew Bary

  11. Eli Lilly’s stock falls after Q4 revenue miss

    7:18 a.m. Feb. 2, 2023

    - James Rogers

  12. Eli Lilly still sees 2023 revenue of $30.3 bln to $30.8 bln; FactSet consensus $30.5 bln

    6:51 a.m. Feb. 2, 2023

    - Ciara Linnane

  13. Eli Lilly now sees full-year adj. EPS of $8.35 to $8.55; FactSet consensus $8.35

    6:50 a.m. Feb. 2, 2023

    - Ciara Linnane

  14. Eli Lilly Q4 revenue $7.302 bln vs. $7.999 bln a year ago; FactSet consensus $7.332 bln

    6:49 a.m. Feb. 2, 2023

    - Ciara Linnane

  15. Eli Lilly Q4 adj. EPS $2.09; FactSet consensus $1.78

    6:48 a.m. Feb. 2, 2023

    - Ciara Linnane

  16. Eli Lilly Q4 EPS $2.14, up 13%

    6:47 a.m. Feb. 2, 2023

    - Ciara Linnane

  17. Pfizer Stock Falls on Downbeat Guidance

    7:50 a.m. Jan. 31, 2023

    - Josh Nathan-Kazis

  18. Apple, Amazon, Fed Decision, Jobs, and More

    8:43 a.m. Jan. 30, 2023

    - Nicholas Jasinski

  19. Stocks Poised for Muted Open

    6:26 p.m. Jan. 29, 2023

    - Janet H. Cho

  20. Gasoline Prices Are Rising. A Major Beneficiary: Refiners.

    11:04 a.m. Jan. 28, 2023

    - Avi Salzman

  21. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/lly

Other News on LLY

  1. Why Obesity-Drug Makers Just Lost Weight

    11:50 a.m. Feb. 2, 2023

    - David Wainer

  2. Eli Lilly Posts 9% Sales Drop on Covid-Treatment Decline

    7:31 a.m. Feb. 2, 2023

    - Will Feuer

  4. Drug Prices Rise 5.6% as U.S. Ramps Up Pressure to Lower Costs

    7:00 a.m. Feb. 2, 2023

    - Jared S. Hopkins

  5. Top 5 4th Quarter Trades of FOSTER DYKEMA CABOT & CO INC/MA

    2:00 p.m. Feb. 1, 2023

    - GuruFocus.com

  7. Top 5 4th Quarter Trades of Narwhal Capital Management

    10:00 a.m. Jan. 31, 2023

    - GuruFocus.com

  8. Amazon, Apple, Alphabet Headline Another Busy Earnings Week

    8:26 a.m. Jan. 28, 2023

    - Sabela Ojea

  10. Top 5 4th Quarter Trades of JLB & ASSOCIATES INC

    6:00 p.m. Jan. 26, 2023

    - GuruFocus.com

  11. Top 5 4th Quarter Trades of AMF Tjanstepension AB

    12:00 p.m. Jan. 26, 2023

    - GuruFocus.com

  12. Top 5 4th Quarter Trades of FIRST MERCHANTS CORP

    10:00 a.m. Jan. 26, 2023

    - GuruFocus.com

  13. Top 5 4th Quarter Trades of GREENLEAF TRUST

    6:00 p.m. Jan. 25, 2023

    - GuruFocus.com

  15. Top 5 4th Quarter Trades of Bridge Creek Capital Management LLC

    6:00 p.m. Jan. 24, 2023

    - GuruFocus.com

  16. Top 5 4th Quarter Trades of Capital Financial Services, LLC

    8:00 p.m. Jan. 23, 2023

    - GuruFocus.com

  17. Top 5 4th Quarter Trades of BNC WEALTH MANAGEMENT, LLC

    8:00 p.m. Jan. 23, 2023

    - GuruFocus.com

  18. The West’s Drug-Price Self-Sabotage

    6:35 p.m. Jan. 23, 2023

    - The Editorial Board

  19. Top 5 4th Quarter Trades of WINSLOW ASSET MANAGEMENT INC

    4:00 p.m. Jan. 23, 2023

    - GuruFocus.com

  21. Loading more headlines...
/news/pressrelease/company/us/lly

Press Releases on LLY

  6. Trend Tracker for Eli Lilly LLY

    4:53 a.m. Jan. 25, 2023

    - Stock Traders Daily

  11. Lilly Stumbles on Research News

    10:12 a.m. Jan. 20, 2023

    - Baystreet.ca

  20. How To Trade Eli Lilly LLY

    1:53 p.m. Jan. 15, 2023

    - Stock Traders Daily

  21. Loading more headlines...

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.