Bulletin
Investor Alert

London Markets Close in:

K12 Inc.

NYS: LRN

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 25, 2020, 10:41 a.m.

LRN
/zigman2/quotes/205813628/composite

$

26.03

Change

-0.32 -1.21%

Volume

Volume 188,254

Real time quotes

/zigman2/quotes/205813628/composite

Previous close

$ 26.35

$ 26.03

Change

-0.32 -1.21%

Day low

Day high

$25.66

$26.62

Open

52 week low

52 week high

$15.06

$52.84

Open

OPTION CHAIN FOR K12 INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.40 -0.70 1.00 5.90 7.00 1.00 20.00 quote 0.25 0.00 1.00 0.20 0.45 22.00
quote 0.00 0.00 0.00 5.50 6.00 21.00 quote 0.35 0.00 4.00 0.30 0.55 4.00
quote 0.00 0.00 0.00 4.70 5.10 22.00 quote 0.50 0.00 4.00 0.45 0.70 6.00
quote 0.00 0.00 0.00 3.80 4.90 23.00 quote 0.65 -0.03 1.00 0.65 0.90 6.00
quote 4.20 -2.30 1.00 3.20 3.60 2.00 24.00 quote 1.00 0.20 36.00 0.90 1.05 51.00
25.00 quote 1.25 0.05 5.00 1.30 1.55 120.00
quote 2.35 -0.35 2.00 2.00 2.30 10.00 26.00 quote 1.80 0.10 47.00 1.70 2.00 37.00
26.03 Current price as of 9/25/2020 10:41:03 AM
quote 1.80 -0.40 55.00 1.50 1.80 59.00 27.00 quote 2.06 0.03 47.00 2.25 2.55 287.00
quote 1.45 0.08 1.00 1.15 1.45 83.00 28.00 quote 2.45 -0.16 99.00 2.90 3.20 48.00
quote 1.18 -0.37 29.00 0.90 1.15 141.00 29.00 quote 3.30 0.28 10.00 3.60 4.00 169.00
quote 0.85 0.06 2.00 0.70 0.90 449.00 30.00 quote 3.50 -0.45 1.00 4.30 4.70 485.00
quote 0.30 0.00 11.00 0.20 0.35 675.00 35.00 quote 8.25 0.15 8.00 8.70 9.30 160.00
quote 0.32 0.07 4.00 0.10 0.30 133.00 36.00 quote 8.85 -1.37 2.00 9.70 10.40 69.00
quote 0.35 -0.05 5.00 0.05 0.30 171.00 37.00 quote 10.40 2.80 1.00 10.70 11.30 22.00
quote 0.15 0.00 1.00 0.00 0.50 48.00 38.00 quote 11.35 0.00 3.00 11.60 12.70 21.00
quote 0.14 -0.11 5.00 0.00 0.15 84.00 39.00 quote 9.70 0.00 0.00 12.00 14.00 5.00
quote 0.08 0.03 32.00 0.00 0.10 1,558 40.00 quote 12.00 0.00 0.00 13.40 14.60 18.00
quote 0.05 0.00 11.00 0.00 0.15 638.00 41.00 quote 13.60 -1.42 2.00 14.10 15.90 61.00
quote 0.10 -0.10 1.00 0.00 1.00 176.00 42.00 quote 14.70 0.00 3.00 15.60 17.10 61.00
quote 0.05 -0.07 10.00 0.05 0.10 1,391 43.00 quote 10.26 0.00 0.00 16.40 17.60 77.00
quote 0.91 0.66 10.00 0.00 0.90 100.00 44.00 quote 8.18 0.00 0.00 17.50 18.80 15.00
quote 0.88 0.80 10.00 0.00 0.85 165.00 45.00 quote 12.93 0.00 0.00 18.40 20.30 12.00
quote 0.10 -0.78 3.00 0.00 2.25 62.00 46.00 quote 0.00 0.00 0.00 19.30 21.80
quote 0.15 0.00 0.00 0.00 2.25 41.00 47.00 quote 15.56 0.00 0.00 20.50 22.20 2.00
quote 0.50 0.38 7.00 0.00 0.50 1,117 48.00 quote 17.50 0.00 0.00 21.40 23.40 2.00
quote 2.25 1.60 1.00 0.00 2.25 5.00 49.00 quote 0.00 0.00 0.00 22.20 25.60
quote 0.10 0.00 1.00 0.00 0.15 256.00 50.00 quote 16.80 0.00 0.00 23.10 26.00 1.00
quote 0.20 -0.36 1.00 0.00 0.20 480.00 55.00 quote 0.00 0.00 0.00 28.40 30.70
quote 0.54 0.00 0.00 0.00 2.25 27.00 60.00 quote 0.00 0.00 0.00 31.50 36.50
quote 0.47 0.00 0.00 0.00 2.25 36.00 65.00 quote 34.10 0.00 0.00 37.20 41.50 1.00

November, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.