Bulletin
Investor Alert

Macerich Co.

NYS: MAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 8, 2020, 7:11 p.m.

MAC
/zigman2/quotes/203054096/composite

$

8.33

Change

0.00 0.00%

Volume

Volume 16,121

Quotes are delayed by 20 min

/zigman2/quotes/203054096/composite

Today's close

$ 8.09

$ 8.33

Change

+0.24 +2.97%

Day low

Day high

$7.83

$8.38

Open

52 week low

52 week high

$4.81

$34.15

Open

OPTION CHAIN FOR MACERICH CO.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.10 7.80 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 6.20 6.80 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.10 5.80 3.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.20 4.60 4.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 3.90 0.00 0.00 3.20 3.60 32.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 117.00
quote 2.50 -0.15 2.00 2.00 2.75 202.00 6.00 quote 0.03 0.00 3.00 0.00 0.05 657.00
quote 1.47 0.27 3.00 1.25 1.55 264.00 7.00 quote 0.15 0.05 101.00 0.05 0.15 3,823
quote 0.69 0.17 75.00 0.60 0.75 518.00 8.00 quote 0.40 -0.05 188.00 0.30 0.40 6,821
8.33 Current price as of 7/08/2020 04:00:01 PM
quote 0.26 0.05 679.00 0.15 0.30 2,231 9.00 quote 0.90 -0.24 44.00 0.90 1.05 2,163
quote 0.10 0.04 179.00 0.10 0.15 6,350 10.00 quote 2.02 0.12 1.00 1.65 2.05 4,813
quote 0.08 0.06 116.00 0.05 0.10 944.00 11.00 quote 3.07 0.82 3.00 2.65 3.00 288.00
quote 0.07 0.00 0.00 0.00 0.05 1,310 12.00 quote 3.90 0.00 7.00 3.60 4.00 623.00
quote 0.03 -0.02 25.00 0.00 0.05 4,821 13.00 quote 4.00 0.00 0.00 4.60 5.00 16.00
quote 0.03 -0.02 3.00 0.00 0.05 1,888 14.00 quote 5.00 0.00 0.00 5.60 6.20 251.00
quote 0.01 0.00 0.00 0.00 0.05 8,462 15.00 quote 6.87 0.30 3.00 6.60 7.20 6,000
quote 0.02 0.00 0.00 0.00 0.05 158.00 16.00 quote 7.59 0.00 0.00 7.50 8.20 3.00
quote 0.05 0.00 0.00 0.00 0.05 840.00 17.00 quote 0.00 0.00 0.00 8.50 9.20
quote 0.05 0.00 0.00 0.00 0.05 350.00 18.00 quote 0.00 0.00 0.00 9.50 10.10
quote 0.01 0.00 0.00 0.00 0.10 138.00 20.00 quote 11.54 0.00 0.00 11.40 12.10 12.00

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.