Bulletin
Investor Alert

New York Markets Open in:

ManTech International Corp. Cl A

NAS: MANT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 8, 2022, 4:00 p.m.

/zigman2/quotes/207993719/composite

$

95.71

Change

0.00 0.00%

Volume

Volume 795

Quotes are delayed by 20 min

/zigman2/quotes/207993719/composite

Previous close

$ 95.79

$ 95.71

Change

-0.08 -0.08%

Day low

Day high

$95.63

$95.81

Open

52 week low

52 week high

$66.91

$95.98

Open

OPTION CHAIN FOR MANTECH INTERNATIONAL CORP. CL A

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 53.50 58.40 40.00 quote 0.77 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 49.10 53.50 45.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 44.50 48.50 50.00 quote 0.00 0.00 0.00 0.00 5.00
quote 25.60 0.00 0.00 39.50 43.50 2.00 55.00 quote 1.50 0.00 0.00 0.00 5.00 3.00
quote 22.80 0.00 0.00 34.50 38.00 60.00 quote 2.59 0.00 0.00 0.00 5.00 1.00
quote 29.10 0.00 0.00 29.60 33.00 4.00 65.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 24.50 28.00 70.00 quote 0.19 0.00 0.00 0.00 5.00 4.00
quote 0.00 0.00 0.00 19.20 23.00 75.00 quote 4.10 0.00 0.00 0.00 5.00 11.00
quote 5.20 0.00 0.00 14.70 18.00 1.00 80.00 quote 4.40 0.00 0.00 0.00 5.00 92.00
quote 4.00 0.00 0.00 9.30 13.00 4.00 85.00 quote 0.37 0.00 0.00 0.00 0.40 7.00
quote 6.00 0.00 0.00 4.40 8.50 5.00 90.00 quote 0.15 0.00 0.00 0.00 0.75 14.00
quote 0.05 0.00 0.00 0.20 5.00 24.00 95.00 quote 0.20 0.00 0.00 0.00 0.25 44.00
95.71 Current price as of 8/08/2022 04:00:00 PM
quote 0.45 0.00 0.00 0.00 0.20 10.00 100.00 quote 0.00 0.00 0.00 2.00 7.00
quote 0.00 0.00 0.00 0.00 5.00 105.00 quote 9.50 0.00 0.00 7.00 11.90 3.00
quote 0.00 0.00 0.00 0.00 5.00 110.00 quote 0.00 0.00 0.00 12.00 16.90
quote 0.00 0.00 0.00 0.00 5.00 115.00 quote 0.00 0.00 0.00 17.00 21.90
quote 0.00 0.00 0.00 0.00 5.00 120.00 quote 0.00 0.00 0.00 22.00 26.90
quote 0.00 0.00 0.00 0.00 5.00 125.00 quote 0.00 0.00 0.00 27.00 31.90
quote 0.65 0.00 0.00 0.00 5.00 1.00 130.00 quote 0.00 0.00 0.00 32.00 36.90
quote 0.00 0.00 0.00 0.00 5.00 135.00 quote 0.00 0.00 0.00 37.00 41.90
quote 0.00 0.00 0.00 0.00 5.00 140.00 quote 0.00 0.00 0.00 42.00 46.90

September, 2022 Options

Show

November, 2022 Options

Show

February, 2023 Options

Show
Link to MarketWatch's Slice.