OPTION CHAIN FOR MANTECH INTERNATIONAL CORP. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 53.50 | 58.40 | 40.00 | quote | 0.77 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 49.10 | 53.50 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.50 | 48.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 25.60 | 0.00 | 0.00 | 39.50 | 43.50 | 2.00 | 55.00 | quote | 1.50 | 0.00 | 0.00 | 0.00 | 5.00 | 3.00 |
| quote | 22.80 | 0.00 | 0.00 | 34.50 | 38.00 | 60.00 | quote | 2.59 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | |
| quote | 29.10 | 0.00 | 0.00 | 29.60 | 33.00 | 4.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.50 | 28.00 | 70.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 5.00 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.20 | 23.00 | 75.00 | quote | 4.10 | 0.00 | 0.00 | 0.00 | 5.00 | 11.00 | |
| quote | 5.20 | 0.00 | 0.00 | 14.70 | 18.00 | 1.00 | 80.00 | quote | 4.40 | 0.00 | 0.00 | 0.00 | 5.00 | 92.00 |
| quote | 4.00 | 0.00 | 0.00 | 9.30 | 13.00 | 4.00 | 85.00 | quote | 0.37 | 0.00 | 0.00 | 0.00 | 0.40 | 7.00 |
| quote | 6.00 | 0.00 | 0.00 | 4.40 | 8.50 | 5.00 | 90.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 14.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.20 | 5.00 | 24.00 | 95.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 44.00 |
| 95.71 | Current price as of 8/08/2022 04:00:00 PM | |||||||||||||
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 2.00 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 105.00 | quote | 9.50 | 0.00 | 0.00 | 7.00 | 11.90 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 21.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 26.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 31.90 | ||
| quote | 0.65 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 32.00 | 36.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 37.00 | 41.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 42.00 | 46.90 | ||
Show All |
