Bulletin
Investor Alert

Microchip Technology Inc.

NAS: MCHP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 21, 2020, 7:48 p.m.

/zigman2/quotes/208326291/composite

$

105.15

Change

+0.07 +0.07%

Volume

Volume 109,664

Quotes are delayed by 20 min

/zigman2/quotes/208326291/composite

Previous close

$ 108.13

$ 105.08

Change

-3.05 -2.82%

Day low

Day high

$104.60

$107.81

Open

52 week low

52 week high

$77.66

$112.47

Open

OPTION CHAIN FOR MICROCHIP TECHNOLOGY INC.

In-the-money

February, 2020 Options

Hide
CALLS PUTS
Expires February 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 34.68 0.00 0.00 29.30 30.50 75.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 24.00 25.50 80.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 19.00 20.50 85.00 quote 0.73 0.00 0.00 0.00 0.10 1.00
quote 19.60 0.00 0.00 14.80 15.60 90.00 quote 0.90 0.00 0.00 0.00 0.15 9.00
quote 0.00 0.00 0.00 12.70 13.60 92.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 11.70 12.60 93.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 10.80 11.60 94.00 quote 0.00 0.00 0.00 0.05 0.20
quote 0.00 0.00 0.00 9.80 10.70 95.00 quote 0.07 0.00 0.00 0.10 0.20 225.00
quote 0.00 0.00 0.00 8.90 9.80 96.00 quote 0.10 0.00 0.00 0.15 0.25 9.00
quote 9.13 0.00 2.00 8.10 8.60 2.00 97.00 quote 0.16 0.00 10.00 0.20 0.30 70.00
quote 12.75 0.00 0.00 7.10 7.80 11.00 98.00 quote 0.25 0.00 0.00 0.25 0.35 11.00
quote 0.00 0.00 0.00 5.90 6.80 99.00 quote 0.52 0.00 50.00 0.35 0.45 94.00
quote 8.70 0.00 0.00 5.00 5.80 1.00 100.00 quote 0.60 0.30 2.00 0.45 0.60 230.00
quote 10.00 0.00 0.00 4.20 5.00 1.00 101.00 quote 0.75 0.00 60.00 0.60 0.70 155.00
quote 4.00 0.00 1.00 3.80 4.20 1.00 102.00 quote 1.04 0.69 25.00 0.80 0.95 21.00
quote 0.00 0.00 0.00 3.00 3.50 103.00 quote 1.35 0.00 18.00 1.10 1.20 7.00
quote 4.70 0.00 0.00 2.45 2.75 21.00 104.00 quote 1.60 0.00 38.00 1.40 1.55 86.00
quote 2.13 -1.57 101.00 1.90 2.05 115.00 105.00 quote 2.10 0.00 68.00 1.75 2.00 57.00
105.08 Current price as of 2/21/2020 04:00:00 PM
quote 1.50 0.00 109.00 1.40 1.65 5.00 106.00 quote 1.95 0.00 45.00 2.30 2.50 19.00
quote 1.35 -3.20 5.00 1.00 1.25 38.00 107.00 quote 1.40 0.00 0.00 2.85 3.10 34.00
quote 1.10 0.00 1.00 0.75 0.90 59.00 108.00 quote 1.30 0.00 0.00 3.50 3.80 22.00
quote 0.56 -1.09 14.00 0.50 0.65 51.00 109.00 quote 4.78 0.00 7.00 4.20 4.60 16.00
quote 0.40 -0.75 44.00 0.35 0.45 106.00 110.00 quote 3.10 0.00 0.00 5.10 5.50 10.00
quote 0.27 -0.53 2.00 0.20 0.30 90.00 111.00 quote 0.00 0.00 0.00 5.70 6.60
quote 0.25 -0.65 1.00 0.10 0.20 57.00 112.00 quote 3.69 0.00 0.00 6.60 7.60 2.00
quote 0.14 -0.25 17.00 0.05 0.15 16.00 113.00 quote 7.19 2.02 30.00 7.80 8.20 9.00
quote 0.35 0.00 0.00 0.05 0.15 9.00 114.00 quote 0.00 0.00 0.00 8.60 9.30
quote 0.10 0.00 2.00 0.00 0.10 63.00 115.00 quote 0.00 0.00 0.00 9.70 10.30
quote 0.20 0.00 0.00 0.00 0.10 2.00 116.00 quote 0.00 0.00 0.00 10.60 11.20
quote 0.15 0.00 0.00 0.00 0.10 18.00 117.00 quote 0.00 0.00 0.00 11.60 12.30
quote 0.10 0.00 0.00 0.00 0.10 2.00 118.00 quote 0.00 0.00 0.00 12.60 13.40
quote 0.28 0.00 0.00 0.00 0.10 5.00 119.00 quote 0.00 0.00 0.00 13.60 14.30
quote 0.09 0.00 10.00 0.00 0.10 22.00 120.00 quote 0.00 0.00 0.00 14.60 15.30
quote 0.65 0.00 0.00 0.00 0.10 4.00 121.00 quote 0.00 0.00 0.00 15.60 16.30
quote 0.00 0.00 0.00 0.00 0.10 122.00 quote 0.00 0.00 0.00 15.90 17.30
quote 0.05 0.00 0.00 0.00 0.10 256.00 123.00 quote 0.00 0.00 0.00 16.90 18.30
quote 0.00 0.00 0.00 0.00 0.10 124.00 quote 0.00 0.00 0.00 18.50 19.30
quote 0.06 0.00 0.00 0.00 0.10 10.00 125.00 quote 0.00 0.00 0.00 19.00 20.30
quote 0.00 0.00 0.00 0.00 0.05 130.00 quote 0.00 0.00 0.00 24.00 25.30
quote 0.00 0.00 0.00 0.00 0.05 135.00 quote 0.00 0.00 0.00 28.90 30.30

March, 2020 Options

Show

April, 2020 Options

Show

May, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.