Investor Alert

New York Markets Open in:

Moody's Corp.

NYS: MCO

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Apr 21, 2021, 8:53 a.m.

MCO
/zigman2/quotes/202808835/composite

$

323.76

Change

0.00 0.00%

Volume

Volume 11

Quotes are delayed by 20 min

/zigman2/quotes/202808835/composite

Previous close

$ 323.76

$ 323.76

Change

+3.04 +0.95%

Day low

Day high

$319.41

$325.23

Open

52 week low

52 week high

$233.07

$325.23

Open

OPTION CHAIN FOR MOODY'S CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 191.30 196.00 130.00 quote 0.40 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 186.30 191.00 135.00 quote 0.15 0.00 0.00 0.00 5.00 8.00
quote 0.00 0.00 0.00 181.30 186.00 140.00 quote 0.78 0.00 0.00 0.00 10.00 2.00
quote 0.00 0.00 0.00 176.30 181.00 145.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 171.30 176.00 150.00 quote 1.13 0.00 0.00 0.00 10.00 1.00
quote 0.00 0.00 0.00 166.30 171.00 155.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 161.30 166.00 160.00 quote 1.00 0.00 0.00 0.00 10.00 20.00
quote 0.00 0.00 0.00 156.30 161.00 165.00 quote 0.05 -0.35 2.00 0.00 5.00 3.00
quote 0.00 0.00 0.00 151.30 156.00 170.00 quote 0.99 0.00 0.00 0.00 5.00 12.00
quote 0.00 0.00 0.00 146.30 151.00 175.00 quote 3.50 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 141.30 146.00 180.00 quote 0.75 0.00 0.00 0.00 10.00 2.00
quote 0.00 0.00 0.00 136.30 141.00 185.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 131.30 136.00 190.00 quote 1.75 0.00 0.00 0.00 5.00 11.00
quote 0.00 0.00 0.00 126.30 131.00 195.00 quote 6.30 0.00 0.00 0.00 5.00 2.00
quote 122.84 41.34 1.00 121.30 126.00 8.00 200.00 quote 0.18 0.00 0.00 0.00 0.35 6.00
quote 0.00 0.00 0.00 111.30 116.00 210.00 quote 0.70 0.00 0.00 0.00 5.00 82.00
quote 73.19 0.00 0.00 101.30 106.00 22.00 220.00 quote 0.45 0.00 0.00 0.00 5.00 70.00
quote 53.20 0.00 0.00 89.00 98.50 20.00 230.00 quote 0.25 0.00 0.00 0.00 10.00 101.00
quote 80.20 0.00 1.00 81.30 86.00 69.00 240.00 quote 0.10 0.00 7.00 0.00 2.10 155.00
quote 45.30 0.00 0.00 71.40 76.00 30.00 250.00 quote 0.26 -0.04 1.00 0.00 5.00 87.00
quote 34.22 0.00 0.00 61.40 66.00 22.00 260.00 quote 0.50 0.00 0.00 0.00 0.80 158.00
quote 51.64 21.34 1.00 51.80 55.90 268.00 270.00 quote 0.45 -0.10 1.00 0.00 2.45 218.00
quote 36.13 6.79 3.00 42.00 45.90 170.00 280.00 quote 0.80 -0.15 22.00 0.00 2.80 583.00
quote 33.78 1.90 5.00 33.00 36.00 349.00 290.00 quote 0.72 -0.18 1.00 0.25 1.50 97.00
quote 24.60 1.40 6.00 25.00 26.20 62.00 300.00 quote 1.95 -1.60 2.00 1.00 3.00 62.00
quote 15.90 0.44 2.00 16.10 19.00 149.00 310.00 quote 4.80 -0.10 2.00 3.40 3.90 25.00
quote 9.60 1.19 4.00 9.20 12.40 58.00 320.00 quote 7.60 -0.90 10.00 5.70 8.70 153.00
323.76 Current price as of 4/20/2021 04:05:19 PM
quote 5.36 -0.34 6.00 4.10 7.00 16.00 330.00 quote 15.20 0.00 21.00 11.90 13.50 20.00
quote 2.32 -0.08 13.00 1.95 3.00 82.00 340.00 quote 63.20 0.00 0.00 17.40 21.00 1.00
quote 1.20 -0.05 1.00 0.80 2.10 3.00 350.00 quote 70.90 0.00 0.00 25.60 28.20 6.00
quote 2.25 0.00 0.00 0.00 0.75 1.00 360.00 quote 83.00 0.00 0.00 35.30 39.20 2.00
quote 1.20 0.00 0.00 0.00 0.75 1.00 370.00 quote 91.90 0.00 0.00 45.10 49.30 1.00
quote 4.40 0.00 0.00 0.00 10.00 10.00 380.00 quote 0.00 0.00 0.00 54.50 59.40
quote 1.30 0.00 0.00 0.00 5.00 1.00 390.00 quote 113.30 0.00 0.00 64.50 69.30 1.00
quote 0.30 0.00 0.00 0.00 10.00 20.00 400.00 quote 133.66 0.00 0.00 74.50 79.30 4.00
quote 0.00 0.00 0.00 0.00 5.00 410.00 quote 0.00 0.00 0.00 84.50 89.20
quote 1.35 0.00 0.00 0.00 5.00 10.00 420.00 quote 0.00 0.00 0.00 94.50 99.30
quote 0.00 0.00 0.00 0.00 5.00 430.00 quote 0.00 0.00 0.00 104.50 109.30
quote 0.11 0.00 0.00 0.00 0.40 1.00 440.00 quote 0.00 0.00 0.00 114.50 119.20

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.