Historical quote for: MIK
No data for MIK on Monday, October 15, 2018
Michaels Cos. Inc.
NAS: MIK
/marketstate/country/us
/zigman2/quotes/207984083/composite
Market open
--Real time quotes
Oct 15, 2019, 1:16 p.m.
$
9.70
Change
+0.13 +1.31%
Volume
Volume 1.02m
Real time quotes
/zigman2/quotes/207984083/composite
Previous close
$ 9.57
$ 9.70
Change
+0.13 +1.31%
Day low
Day high
$9.34
$9.72
52 week low
52 week high
$4.96
$18.04
Enter Date:
Log In
1:16 PM EDT
October 15, 2019
/marketstate/country/us
New York
Open
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Youdao sets IPO terms; to offer 5.6 mln ADS priced at $15 to $18 a pop
-
Bank of America declares “the end of the 60-40” standard portfolio
-
Microsoft Rally Should Keep Going, Driven By Azure, Analyst Says
-
Porsche Debuts a More Affordable Taycan—and Plans a Plug-In Plane
-
Charles Schwab Stock Is Up. There’s a Price War, but Earnings Were Strong.
-
Fortnite is back after being sucked into a ‘black hole’ for two days
-
Dow rises closer to record on good start to corporate earnings season
-
Amazon Will Thrive Amid Record Store Closures, Goldman Sachs Says
-
Charting a bullish technical tilt, Nasdaq ventures atop major resistance (8,060)
-
Parents’ new obsession is checking their kids’ grades in real-time
-
One look at this and you’ll get why Warren Buffett sits on a record cash pile
-
S&P 500 within 1% of all-time closing high, while Dow pushes back above 27,000
-
IMF says global economy to grow at slowest pace since 2008 financial crisis
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2019 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Terms of Service,
Privacy Policy and
Cookie Policy.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.