Bulletin
Investor Alert
×

Michaels Cos. Inc.

NAS: MIK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 19, 2019, 4:43 p.m.

MIK
/zigman2/quotes/207984083/composite

$

7.81

Change

0.00 0.00%

Volume

Volume 49,724

Quotes are delayed by 20 min

/zigman2/quotes/207984083/composite

Previous close

$ 8.37

$ 7.81

Change

-0.56 -6.69%

Day low

Day high

$7.53

$7.95

Open

52 week low

52 week high

$7.39

$21.11

Open

OPTION CHAIN FOR MICHAELS COS. INC.

In-the-money

August, 2019 Options

Hide
CALLS PUTS
Expires August 16, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.10 5.60 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 2.85 0.00 0.00 2.75 2.90 3.00 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.70 0.00 34.00 0.55 0.65 8.00 7.50 quote 0.25 0.00 80.00 0.20 0.35 389.00
7.81 Current price as of 7/19/2019 04:00:00 PM
quote 0.05 0.00 2.00 0.00 0.10 840.00 10.00 quote 1.60 0.00 0.00 2.10 2.35 9.00
quote 0.00 0.00 0.00 0.00 0.10 12.50 quote 0.00 0.00 0.00 4.20 5.00
quote 0.00 0.00 0.00 0.00 0.65 15.00 quote 0.00 0.00 0.00 7.00 7.50
quote 0.00 0.00 0.00 0.00 0.70 17.50 quote 9.20 0.00 0.00 9.50 9.90

December, 2019 Options

Show
Link to MarketWatch's Slice.