Bulletin
Investor Alert

New York Markets Open in:

Michaels Cos. Inc.

NAS: MIK

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Mar 5, 2021, 8:03 a.m.

MIK
/zigman2/quotes/207984083/composite

$

21.76

Change

-0.07 -0.32%

Volume

Volume 671

Real time quotes

/zigman2/quotes/207984083/composite

Previous close

$ 21.83

$ 21.83

Change

-0.19 -0.86%

Day low

Day high

$21.72

$22.05

Open

52 week low

52 week high

$1.00

$22.30

Open

OPTION CHAIN FOR MICHAELS COS. INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.00 3.20 1.00 18.00 22.00 4.00 2.50 quote 0.03 -0.12 1.00 0.00 0.05 218.00
quote 16.86 5.36 1.00 16.10 19.50 1.00 5.00 quote 0.05 -0.02 1.00 0.00 0.05 950.00
quote 14.50 6.72 1.00 13.60 17.00 45.00 7.50 quote 0.05 -0.02 5.00 0.00 0.05 569.00
quote 11.80 -0.32 6.00 11.60 12.10 509.00 10.00 quote 0.05 0.00 20.00 0.00 0.05 587.00
quote 9.50 0.10 26.00 9.30 12.00 403.00 12.50 quote 0.04 0.01 5.00 0.00 0.05 1,560
quote 6.90 -0.01 687.00 6.90 8.90 2,318 15.00 quote 0.01 -0.04 46.00 0.00 0.05 1,611
quote 4.40 -0.10 192.00 4.40 4.70 2,229 17.50 quote 0.03 -0.01 102.00 0.00 0.05 1,236
21.83 Current price as of 3/04/2021 04:00:00 PM
quote 0.10 -0.05 7,381 0.05 0.10 17,755 22.50 quote 0.70 0.00 283.00 0.65 0.70 1,669
quote 0.05 -0.05 826.00 0.00 0.05 2,810 25.00 quote 3.10 -0.30 11.00 2.65 4.50 18.00
quote 0.05 0.00 44.00 0.00 0.05 1,501 30.00 quote 0.00 0.00 0.00 7.50 10.50

April, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.