Bulletin
Investor Alert

London Markets Open in:

Michaels Cos. Inc.

NAS: MIK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 12, 2019, 5:33 p.m.

MIK
/zigman2/quotes/207984083/composite

$

9.15

Change

0.00 0.00%

Volume

Volume 16,134

Quotes are delayed by 20 min

/zigman2/quotes/207984083/composite

Previous close

$ 9.16

$ 9.15

Change

-0.01 -0.11%

Day low

Day high

$8.85

$9.36

Open

52 week low

52 week high

$4.96

$18.04

Open

OPTION CHAIN FOR MICHAELS COS. INC.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 6.80 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.00 4.30 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 1.80 0.00 0.00 1.55 1.80 27.00 7.50 quote 0.10 0.00 0.00 0.00 0.05 262.00
9.15 Current price as of 11/12/2019 04:00:00 PM
quote 0.05 0.01 16.00 0.00 0.10 832.00 10.00 quote 0.85 -0.25 116.00 0.80 0.95 799.00
quote 0.03 0.01 10.00 0.00 0.05 22,439 12.50 quote 2.35 0.00 0.00 3.20 3.50 106.00
quote 0.01 0.00 0.00 0.00 0.05 419.00 15.00 quote 4.70 0.00 0.00 5.70 6.00 58.00
quote 0.00 0.00 0.00 0.00 0.15 17.50 quote 0.00 0.00 0.00 8.20 8.50

December, 2019 Options

Show

January, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.