Bulletin
Investor Alert

New York Markets Close in:

Mimecast Ltd.

NAS: MIME

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 22, 2019, 1:03 p.m.

/zigman2/quotes/202578603/composite

$

39.06

Change

+0.07 +0.18%

Volume

Volume 362,659

Real time quotes

/zigman2/quotes/202578603/composite

Previous close

$ 38.99

$ 39.06

Change

+0.07 +0.18%

Day low

Day high

$38.82

$39.74

Open

52 week low

52 week high

$29.66

$54.57

Open

OPTION CHAIN FOR MIMECAST LTD.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.70 16.60 25.00 quote 0.19 0.00 0.00 0.00 0.50 4.00
quote 8.80 0.00 0.00 8.60 11.80 3.00 30.00 quote 0.40 0.00 0.00 0.10 0.55 103.00
quote 4.10 0.00 0.00 4.90 5.40 516.00 35.00 quote 1.00 -0.45 60.00 0.80 1.05 2,754
39.06 Current price as of 10/22/2019 01:03:58 PM
quote 2.13 0.00 0.00 1.80 2.05 340.00 40.00 quote 3.30 0.00 0.00 2.70 2.95 219.00
quote 0.70 -0.01 2.00 0.35 0.80 1,150 45.00 quote 6.30 0.00 0.00 6.20 6.70 38.00
quote 0.20 0.00 0.00 0.00 0.40 489.00 50.00 quote 14.80 0.00 0.00 10.30 11.40 27.00
quote 0.05 0.00 0.00 0.00 0.50 87.00 55.00 quote 17.20 0.00 0.00 15.00 16.80 42.00
quote 0.15 0.00 0.00 0.00 0.45 25.00 60.00 quote 14.10 0.00 0.00 19.30 21.50 17.00
quote 0.36 0.00 0.00 0.00 0.50 25.00 65.00 quote 15.50 0.00 0.00 24.30 26.70

February, 2020 Options

Show

May, 2020 Options

Show
Link to MarketWatch's Slice.