Bulletin
Investor Alert

New York Markets Open in:

MarketAxess Holdings Inc.

NAS: MKTX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 16, 2021, 4:41 p.m.

/zigman2/quotes/202710814/composite

$

534.95

Change

0.00 0.00%

Volume

Volume 21,489

Quotes are delayed by 20 min

/zigman2/quotes/202710814/composite

Previous close

$ 539.15

$ 534.95

Change

-4.20 -0.78%

Day low

Day high

$528.43

$544.38

Open

52 week low

52 week high

$407.97

$606.45

Open

OPTION CHAIN FOR MARKETAXESS HOLDINGS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 316.70 0.00 0.00 310.10 320.00 220.00 quote 0.10 0.00 0.00 0.00 10.00 1.00
quote 0.00 0.00 0.00 300.10 310.00 230.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 290.20 300.00 240.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 280.20 290.00 250.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 270.10 280.00 260.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 260.10 270.00 270.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 250.20 260.00 280.00 quote 0.00 0.00 0.00 0.00 10.00
quote 223.80 0.00 0.00 240.20 250.00 2.00 290.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 230.30 240.00 300.00 quote 0.85 0.00 0.00 0.10 0.40 13.00
quote 0.00 0.00 0.00 220.30 230.00 310.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 210.30 220.00 320.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 200.30 210.00 330.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 190.50 200.00 340.00 quote 1.69 0.00 0.00 0.00 10.00 6.00
quote 0.00 0.00 0.00 180.50 190.00 350.00 quote 2.95 0.00 0.00 0.00 10.00 13.00
quote 0.00 0.00 0.00 171.70 180.00 360.00 quote 7.50 0.00 0.00 0.00 10.00 89.00
quote 0.00 0.00 0.00 161.90 170.00 370.00 quote 3.10 0.00 0.00 0.00 10.00 32.00
quote 140.10 0.00 0.00 152.20 159.80 1.00 380.00 quote 0.70 0.00 0.00 0.00 10.00 4.00
quote 0.00 0.00 0.00 142.10 149.90 390.00 quote 2.03 0.00 0.00 0.00 10.00 15.00
quote 0.00 0.00 0.00 132.20 139.80 400.00 quote 2.20 0.00 0.00 0.00 10.00 6.00
quote 124.50 0.00 0.00 122.00 130.00 1.00 410.00 quote 1.00 -4.00 1.00 0.00 10.00 29.00
quote 0.00 0.00 0.00 112.70 120.30 420.00 quote 4.50 0.00 0.00 0.00 10.00 6.00
quote 0.00 0.00 0.00 102.50 110.50 430.00 quote 1.07 0.00 0.00 0.00 9.70 11.00
quote 0.00 0.00 0.00 93.00 101.00 440.00 quote 1.64 0.00 0.00 0.00 10.00 7.00
quote 73.30 0.00 0.00 83.30 91.30 2.00 450.00 quote 1.58 -0.47 1.00 0.20 2.55 14.00
quote 83.07 0.00 0.00 73.60 82.00 7.00 460.00 quote 4.11 0.00 0.00 1.30 3.00 2.00
quote 73.73 0.00 0.00 64.40 72.40 7.00 470.00 quote 4.85 -5.25 1.00 0.40 9.80 10.00
quote 0.00 0.00 0.00 55.70 64.00 480.00 quote 9.50 0.00 0.00 0.45 10.00 3.00
quote 92.72 0.00 0.00 47.20 55.30 8.00 490.00 quote 5.20 -3.30 21.00 2.35 9.60 5.00
quote 44.91 0.00 0.00 39.10 46.50 2.00 500.00 quote 7.00 -4.40 3.00 2.35 11.00 2.00
quote 34.50 0.00 0.00 31.50 38.80 4.00 510.00 quote 10.76 0.00 7.00 4.30 11.80 7.00
quote 36.36 22.37 1.00 24.90 31.70 4.00 520.00 quote 11.95 0.00 0.00 10.50 15.50 15.00
quote 21.20 -5.70 2.00 18.60 25.90 4.00 530.00 quote 18.50 0.00 4.00 16.90 20.40 14.00
534.95 Current price as of 4/16/2021 04:00:00 PM
quote 18.20 0.00 0.00 14.60 21.40 13.00 540.00 quote 31.21 0.00 0.00 17.00 24.20 11.00
quote 9.30 0.00 0.00 7.80 16.30 20.00 550.00 quote 25.65 -9.80 1.00 22.90 29.90 2.00
quote 8.10 0.00 0.00 4.00 12.80 18.00 560.00 quote 39.94 0.00 0.00 30.10 37.40 1.00
quote 6.90 0.00 0.00 1.30 10.10 17.00 570.00 quote 50.70 0.00 0.00 36.00 43.70 2.00
quote 4.50 0.00 0.00 1.75 4.10 17.00 580.00 quote 50.40 0.00 0.00 44.30 51.80 1.00
quote 3.46 0.00 0.00 0.60 2.95 21.00 600.00 quote 76.20 0.00 0.00 62.20 69.90 2.00
quote 4.10 0.00 0.00 0.00 10.00 2.00 620.00 quote 0.00 0.00 0.00 80.60 88.90
quote 0.00 0.00 0.00 0.00 10.00 640.00 quote 0.00 0.00 0.00 100.50 109.00
quote 5.01 0.00 0.00 0.00 10.00 24.00 660.00 quote 0.00 0.00 0.00 120.50 130.10
quote 5.30 0.00 0.00 0.00 10.00 9.00 680.00 quote 0.00 0.00 0.00 140.50 150.10
quote 1.38 0.00 0.00 0.00 10.00 40.00 700.00 quote 0.00 0.00 0.00 160.50 170.10
quote 8.25 0.00 0.00 0.00 10.00 6.00 720.00 quote 0.00 0.00 0.00 180.50 190.10
quote 0.00 0.00 0.00 0.00 10.00 740.00 quote 0.00 0.00 0.00 200.50 210.10
quote 4.74 0.00 0.00 0.00 10.00 3.00 760.00 quote 0.00 0.00 0.00 220.50 230.10
quote 0.00 0.00 0.00 0.00 10.00 780.00 quote 0.00 0.00 0.00 240.50 250.10
quote 0.00 0.00 0.00 0.00 10.00 800.00 quote 0.00 0.00 0.00 260.50 270.10
quote 0.00 0.00 0.00 0.00 10.00 820.00 quote 0.00 0.00 0.00 280.50 290.10
quote 0.00 0.00 0.00 0.00 10.00 840.00 quote 0.00 0.00 0.00 300.50 310.10
quote 0.00 0.00 0.00 0.00 10.00 860.00 quote 0.00 0.00 0.00 320.50 330.10
quote 0.95 0.00 0.00 0.00 10.00 12.00 880.00 quote 0.00 0.00 0.00 340.50 350.10

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show
Link to MarketWatch's Slice.